The closing price for Comcast (CMCSA) in 2001 was $7.44, on December 31, 2001. It was down 12.1% for the year. The latest price is $21.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.54 | $7.56 | $7.39 | $7.44 | 613,952 |
December 28 2001 | $7.40 | $7.56 | $7.37 | $7.51 | 513,120 |
December 27 2001 | $7.36 | $7.41 | $7.32 | $7.41 | 416,770 |
December 26 2001 | $7.31 | $7.40 | $7.28 | $7.36 | 281,368 |
December 24 2001 | $7.22 | $7.31 | $7.21 | $7.28 | 886,997 |
December 21 2001 | $7.37 | $7.40 | $7.16 | $7.22 | 881,235 |
December 20 2001 | $7.33 | $7.44 | $7.18 | $7.37 | 1,777,515 |
December 19 2001 | $8.06 | $8.09 | $7.81 | $7.87 | 467,986 |
December 18 2001 | $8.06 | $8.17 | $7.99 | $8.07 | 183,737 |
December 17 2001 | $8.06 | $8.07 | $7.86 | $8.07 | 402,366 |
December 14 2001 | $8.24 | $8.36 | $7.98 | $8.01 | 386,041 |
December 13 2001 | $8.23 | $8.27 | $8.19 | $8.19 | 235,594 |
December 12 2001 | $8.28 | $8.29 | $8.19 | $8.24 | 167,732 |
December 11 2001 | $8.33 | $8.36 | $8.23 | $8.24 | 136,683 |
December 10 2001 | $8.24 | $8.34 | $8.24 | $8.28 | 215,107 |
December 07 2001 | $8.26 | $8.38 | $8.21 | $8.26 | 363,314 |
December 06 2001 | $8.28 | $8.35 | $8.18 | $8.28 | 192,700 |
December 05 2001 | $8.06 | $8.29 | $8.06 | $8.25 | 509,919 |
December 04 2001 | $7.93 | $8.06 | $7.84 | $8.03 | 311,457 |
December 03 2001 | $7.83 | $7.95 | $7.71 | $7.91 | 218,628 |
November 30 2001 | $7.95 | $7.99 | $7.79 | $7.82 | 298,013 |
November 29 2001 | $7.95 | $8.00 | $7.79 | $7.99 | 1,312,090 |
November 28 2001 | $8.04 | $8.06 | $7.93 | $7.95 | 325,542 |
November 27 2001 | $8.07 | $8.12 | $7.96 | $8.07 | 271,765 |
November 26 2001 | $7.98 | $8.14 | $7.95 | $8.05 | 429,574 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.