The average closing price for Comcast (CMCSA) in 2004 was $6.27. It was up 1.1% for the year. The latest price is $29.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $6.36 | $7.04 | $6.19 | $7.03 | 465,230,957 |
November 2004 | $6.25 | $6.56 | $6.09 | $6.34 | 469,551,522 |
October 2004 | $5.99 | $6.33 | $5.84 | $6.23 | 454,181,314 |
September 2004 | $5.94 | $6.07 | $5.80 | $5.96 | 341,304,224 |
August 2004 | $5.97 | $6.11 | $5.54 | $5.95 | 465,693,369 |
July 2004 | $5.95 | $6.07 | $5.68 | $5.79 | 458,633,054 |
June 2004 | $6.11 | $6.34 | $5.64 | $5.93 | 451,036,472 |
May 2004 | $6.37 | $6.41 | $5.81 | $6.11 | 491,329,633 |
April 2004 | $6.06 | $6.69 | $6.01 | $6.37 | 575,261,669 |
March 2004 | $6.39 | $6.53 | $5.86 | $6.07 | 525,925,249 |
February 2004 | $7.25 | $7.33 | $6.20 | $6.32 | 898,170,507 |
January 2004 | $6.95 | $7.71 | $6.89 | $7.20 | 438,026,298 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
