The average closing price for Comcast (CMCSA) in 2004 was $6.04. It was up 1.1% for the year. The latest price is $20.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $6.13 | $6.78 | $5.96 | $6.77 | 496,140,277 |
November 2004 | $6.04 | $6.32 | $5.87 | $6.11 | 500,329,104 |
October 2004 | $5.77 | $6.10 | $5.63 | $6.00 | 484,970,388 |
September 2004 | $5.72 | $5.85 | $5.59 | $5.75 | 364,093,264 |
August 2004 | $5.78 | $5.89 | $5.34 | $5.73 | 488,307,750 |
July 2004 | $5.73 | $5.85 | $5.47 | $5.58 | 489,499,801 |
June 2004 | $5.89 | $6.11 | $5.44 | $5.72 | 472,836,674 |
May 2004 | $6.14 | $6.18 | $5.60 | $5.89 | 527,162,448 |
April 2004 | $5.84 | $6.45 | $5.79 | $6.14 | 613,849,369 |
March 2004 | $6.16 | $6.29 | $5.65 | $5.85 | 561,538,947 |
February 2004 | $6.97 | $7.07 | $5.98 | $6.10 | 959,774,718 |
January 2004 | $6.70 | $7.43 | $6.64 | $6.94 | 467,502,214 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.