On December 31, 2012, CME (CME) had a market capitalization of $9.7B, based on 332.8M shares at a price of $29.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $29.12 | 2,026,400 | 332,804,000 | $9,690,819,834.80 |
December 28 2012 | $28.80 | 1,701,500 | 332,804,000 | $9,585,620,490.40 |
December 27 2012 | $28.93 | 1,677,900 | 332,804,000 | $9,629,617,179.20 |
December 26 2012 | $29.16 | 1,427,500 | 332,804,000 | $9,706,128,818.80 |
December 24 2012 | $29.21 | 691,500 | 332,804,000 | $9,721,437,802.80 |
December 21 2012 | $29.16 | 3,568,400 | 332,804,000 | $9,704,198,555.60 |
December 20 2012 | $29.54 | 4,693,700 | 332,804,000 | $9,830,431,112.80 |
December 19 2012 | $30.25 | 2,515,800 | 332,804,000 | $10,065,690,260.40 |
December 18 2012 | $30.12 | 4,041,400 | 332,804,000 | $10,023,590,554.40 |
December 17 2012 | $29.66 | 2,399,900 | 332,804,000 | $9,870,600,555.60 |
December 14 2012 | $29.44 | 2,844,500 | 332,804,000 | $9,797,916,162.00 |
December 13 2012 | $29.43 | 3,724,700 | 332,804,000 | $9,794,088,916.00 |
December 12 2012 | $29.60 | 2,850,000 | 332,804,000 | $9,849,567,342.80 |
December 11 2012 | $29.67 | 6,543,400 | 332,804,000 | $9,873,828,754.40 |
December 10 2012 | $30.30 | 2,608,600 | 332,804,000 | $10,084,593,527.60 |
December 07 2012 | $30.81 | 1,640,600 | 332,804,000 | $10,252,493,145.60 |
December 06 2012 | $30.85 | 2,126,800 | 332,804,000 | $10,265,572,342.80 |
December 05 2012 | $30.42 | 1,537,100 | 332,804,000 | $10,123,797,838.80 |
December 04 2012 | $30.38 | 2,065,100 | 332,804,000 | $10,110,818,482.80 |
December 03 2012 | $30.89 | 1,200,500 | 332,804,000 | $10,281,047,728.80 |
November 30 2012 | $30.73 | 1,528,300 | 332,804,000 | $10,225,536,021.60 |
November 29 2012 | $30.66 | 1,133,000 | 332,804,000 | $10,203,337,994.80 |
November 28 2012 | $30.52 | 2,112,500 | 332,804,000 | $10,157,078,238.80 |
November 27 2012 | $30.18 | 1,489,300 | 332,804,000 | $10,044,224,402.40 |
November 26 2012 | $30.73 | 1,059,800 | 332,804,000 | $10,225,536,021.60 |