On December 29, 2006, CME (CME) had a market capitalization of $8.8B, based on 174.26M shares at a price of $50.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $50.36 | 1,656,500 | 174,255,000 | $8,776,109,118.00 |
December 28 2006 | $50.68 | 1,491,500 | 174,255,000 | $8,831,208,549.00 |
December 27 2006 | $50.47 | 1,458,000 | 174,255,000 | $8,794,005,106.50 |
December 26 2006 | $50.21 | 1,879,000 | 174,255,000 | $8,748,907,912.50 |
December 22 2006 | $50.49 | 2,650,500 | 174,255,000 | $8,797,629,610.50 |
December 21 2006 | $50.79 | 4,507,000 | 174,255,000 | $8,849,801,557.50 |
December 20 2006 | $51.82 | 2,440,000 | 174,255,000 | $9,030,050,929.50 |
December 19 2006 | $52.85 | 2,627,000 | 174,255,000 | $9,210,143,472.00 |
December 18 2006 | $52.07 | 1,787,500 | 174,255,000 | $9,073,091,914.50 |
December 15 2006 | $52.66 | 2,488,000 | 174,255,000 | $9,176,390,278.50 |
December 14 2006 | $52.31 | 2,682,500 | 174,255,000 | $9,116,132,899.50 |
December 13 2006 | $52.55 | 3,043,000 | 174,255,000 | $9,157,797,270.00 |
December 12 2006 | $53.53 | 2,469,500 | 174,255,000 | $9,327,207,981.00 |
December 11 2006 | $53.66 | 2,759,500 | 174,255,000 | $9,350,958,937.50 |
December 08 2006 | $53.96 | 2,772,000 | 174,255,000 | $9,402,608,119.50 |
December 07 2006 | $53.22 | 2,648,500 | 174,255,000 | $9,273,659,419.50 |
December 06 2006 | $53.50 | 2,679,500 | 174,255,000 | $9,321,875,778.00 |
December 05 2006 | $53.47 | 2,971,500 | 174,255,000 | $9,317,223,169.50 |
December 04 2006 | $52.61 | 2,907,000 | 174,255,000 | $9,167,433,571.50 |
December 01 2006 | $52.44 | 2,757,000 | 174,255,000 | $9,138,211,008.00 |
November 30 2006 | $52.86 | 2,409,000 | 174,255,000 | $9,210,439,705.50 |
November 29 2006 | $53.20 | 3,559,500 | 174,255,000 | $9,269,581,852.50 |
November 28 2006 | $52.99 | 3,672,000 | 174,255,000 | $9,234,330,066.00 |
November 27 2006 | $52.58 | 4,145,500 | 174,255,000 | $9,161,770,284.00 |
November 24 2006 | $54.60 | 1,013,500 | 174,255,000 | $9,513,782,809.50 |