| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $272.25 | $275.50 | $262.19 | $268.45 | 18,025,598 |
December 2025 | $280.48 | $281.69 | $264.03 | $273.08 | 37,259,842 |
November 2025 | $264.18 | $286.42 | $260.22 | $280.17 | 38,458,276 |
October 2025 | $268.95 | $274.11 | $255.99 | $264.27 | 42,441,245 |
September 2025 | $264.39 | $272.91 | $256.10 | $268.95 | 40,187,648 |
August 2025 | $278.17 | $285.59 | $263.06 | $264.02 | 40,199,533 |
July 2025 | $275.05 | $279.93 | $268.59 | $275.68 | 46,781,629 |
June 2025 | $284.11 | $286.76 | $260.75 | $273.05 | 54,579,684 |
May 2025 | $271.46 | $286.08 | $262.04 | $285.00 | 45,644,585 |
April 2025 | $260.33 | $274.30 | $245.09 | $273.24 | 64,040,169 |
March 2025 | $249.15 | $264.20 | $244.85 | $261.62 | 60,281,691 |
February 2025 | $235.32 | $249.64 | $233.67 | $249.03 | 31,740,500 |
January 2025 | $228.14 | $234.88 | $220.42 | $232.10 | 38,654,594 |
December 2024 | $226.97 | $237.29 | $223.80 | $227.89 | 48,552,283 |
November 2024 | $213.98 | $227.72 | $203.87 | $226.79 | 39,358,742 |
October 2024 | $210.59 | $219.51 | $207.82 | $214.75 | 36,598,895 |
September 2024 | $197.61 | $210.94 | $196.93 | $210.26 | 46,255,150 |
August 2024 | $184.10 | $204.73 | $183.94 | $204.51 | 36,539,439 |
July 2024 | $187.33 | $192.22 | $183.11 | $183.63 | 50,067,827 |
June 2024 | $191.52 | $193.02 | $180.77 | $186.37 | 46,819,728 |
May 2024 | $197.04 | $202.60 | $190.84 | $191.32 | 41,337,201 |
April 2024 | $202.96 | $204.95 | $194.23 | $197.59 | 38,509,893 |
March 2024 | $206.51 | $208.63 | $199.71 | $202.92 | 30,136,003 |
February 2024 | $191.94 | $208.74 | $189.77 | $206.60 | 35,331,199 |
January 2024 | $199.46 | $199.81 | $183.34 | $193.00 | 43,611,491 |
