| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $44.00 | $46.97 | $44.00 | $45.74 | 170,310,000 |
November 2023 | $39.00 | $44.77 | $38.83 | $44.05 | 222,280,000 |
October 2023 | $36.62 | $39.16 | $35.37 | $38.84 | 308,195,000 |
September 2023 | $38.56 | $39.52 | $35.90 | $36.64 | 221,055,000 |
August 2023 | $39.00 | $39.46 | $36.74 | $38.53 | 261,500,000 |
July 2023 | $42.76 | $43.50 | $37.45 | $39.25 | 338,920,000 |
June 2023 | $41.16 | $42.88 | $40.28 | $42.78 | 269,630,000 |
May 2023 | $41.10 | $42.80 | $40.33 | $41.53 | 316,030,000 |
April 2023 | $33.90 | $41.42 | $33.29 | $41.35 | 342,060,000 |
March 2023 | $29.66 | $34.18 | $29.40 | $34.17 | 283,865,000 |
February 2023 | $32.93 | $34.49 | $29.41 | $29.82 | 320,010,000 |
January 2023 | $28.01 | $32.98 | $26.88 | $32.93 | 278,720,000 |
December 2022 | $32.50 | $32.77 | $27.42 | $27.75 | 273,560,000 |
November 2022 | $30.23 | $32.69 | $27.21 | $32.54 | 287,015,000 |
October 2022 | $30.28 | $31.83 | $28.84 | $29.97 | 398,145,000 |
September 2022 | $31.58 | $35.09 | $30.02 | $30.06 | 273,070,000 |
August 2022 | $31.17 | $34.50 | $30.92 | $31.94 | 223,790,000 |
July 2022 | $26.04 | $31.49 | $24.67 | $31.28 | 305,870,000 |
June 2022 | $28.03 | $28.27 | $23.93 | $26.15 | 236,815,000 |
May 2022 | $29.02 | $29.28 | $24.62 | $28.05 | 313,600,000 |
April 2022 | $31.72 | $32.90 | $28.51 | $29.11 | 235,265,000 |
March 2022 | $30.34 | $32.29 | $25.55 | $31.64 | 317,255,000 |
February 2022 | $30.00 | $32.32 | $27.24 | $30.47 | 359,890,000 |
January 2022 | $34.80 | $34.98 | $25.94 | $29.71 | 369,660,000 |
December 2021 | $33.12 | $35.53 | $31.36 | $34.97 | 227,095,000 |
