The opening price for Chipotle Mexican Grill (CMG) yesterday was $49.71. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $50.08 | $50.08 | $50.08 | $50.08 | — |
May 30 2025 19:30 | $50.28 | $50.30 | $50.07 | $50.08 | 1,658,423 |
May 30 2025 18:30 | $50.05 | $50.34 | $49.99 | $50.28 | 1,150,190 |
May 30 2025 17:30 | $49.67 | $50.07 | $49.64 | $50.05 | 1,078,404 |
May 30 2025 16:30 | $49.50 | $49.78 | $49.43 | $49.66 | 1,088,104 |
May 30 2025 15:30 | $49.73 | $49.81 | $49.42 | $49.50 | 1,033,483 |
May 30 2025 14:30 | $49.47 | $49.78 | $49.43 | $49.72 | 1,556,295 |
May 30 2025 13:30 | $49.71 | $49.81 | $49.31 | $49.48 | 1,591,965 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
