The closing price for IVV in 2013 was $150.48, on December 31, 2013. It was up 29.8% for the year. The latest price is $680.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $150.12 | $150.55 | $149.97 | $150.48 | 4,572,541 |
December 30 2013 | $149.91 | $150.02 | $149.68 | $149.85 | 3,620,753 |
December 27 2013 | $150.15 | $150.19 | $149.74 | $149.93 | 3,772,922 |
December 26 2013 | $149.50 | $149.98 | $149.47 | $149.96 | 4,893,903 |
December 24 2013 | $148.85 | $149.24 | $148.81 | $149.24 | 3,528,328 |
December 23 2013 | $148.78 | $148.92 | $148.44 | $148.81 | 7,156,357 |
December 20 2013 | $147.29 | $148.38 | $147.28 | $147.98 | 6,391,673 |
December 19 2013 | $146.92 | $147.33 | $146.54 | $147.20 | 3,692,687 |
December 18 2013 | $145.09 | $147.35 | $143.70 | $147.29 | 7,918,800 |
December 17 2013 | $145.43 | $145.47 | $144.52 | $144.78 | 3,573,960 |
December 16 2013 | $145.11 | $145.79 | $145.07 | $145.27 | 3,671,044 |
December 13 2013 | $144.73 | $144.85 | $144.15 | $144.41 | 2,530,751 |
December 12 2013 | $144.84 | $145.01 | $144.13 | $144.47 | 3,904,223 |
December 11 2013 | $146.60 | $146.65 | $144.74 | $144.91 | 4,391,805 |
December 10 2013 | $146.76 | $147.05 | $146.47 | $146.61 | 2,571,539 |
December 09 2013 | $147.15 | $147.30 | $146.90 | $147.06 | 4,577,814 |
December 06 2013 | $146.50 | $146.85 | $146.08 | $146.74 | 5,079,567 |
December 05 2013 | $145.46 | $145.72 | $144.97 | $145.13 | 3,855,788 |
December 04 2013 | $145.21 | $146.33 | $144.60 | $145.68 | 2,675,484 |
December 03 2013 | $145.93 | $146.26 | $145.28 | $145.85 | 3,899,100 |
December 02 2013 | $146.84 | $147.10 | $146.15 | $146.40 | 2,579,558 |
November 29 2013 | $147.01 | $147.37 | $146.60 | $146.72 | 1,813,281 |
November 27 2013 | $146.67 | $146.95 | $146.48 | $146.86 | 3,374,661 |
November 26 2013 | $146.55 | $146.93 | $146.27 | $146.50 | 1,919,977 |
November 25 2013 | $146.86 | $146.89 | $146.26 | $146.47 | 2,688,709 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.
