The closing price for Chipotle Mexican Grill (CMG) today was $50.02. It was down 1.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $50.25 | $50.29 | $49.98 | $50.02 | 137,641 |
May 05 2025 18:30 | $50.40 | $50.43 | $50.29 | $50.33 | 64,541 |
May 05 2025 17:30 | $50.35 | $50.49 | $50.31 | $50.40 | 37,258 |
May 05 2025 16:30 | $50.66 | $50.66 | $50.35 | $50.35 | 53,550 |
May 05 2025 15:30 | $50.54 | $50.66 | $50.40 | $50.64 | 46,563 |
May 05 2025 14:30 | $50.47 | $50.78 | $50.43 | $50.59 | 54,820 |
May 05 2025 13:30 | $51.00 | $51.07 | $50.00 | $50.31 | 104,876 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
