| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $102.25 | $103.27 | $102.22 | $102.96 | 762,700 |
December 30 2013 | $102.12 | $102.61 | $101.74 | $102.20 | 714,000 |
December 27 2013 | $102.57 | $102.57 | $101.74 | $102.13 | 616,000 |
December 26 2013 | $101.87 | $102.41 | $101.63 | $102.14 | 625,000 |
December 24 2013 | $101.52 | $102.14 | $100.89 | $101.82 | 407,400 |
December 23 2013 | $101.35 | $101.89 | $100.91 | $101.28 | 1,286,400 |
December 20 2013 | $99.88 | $101.14 | $99.74 | $100.61 | 1,856,800 |
December 19 2013 | $100.16 | $100.79 | $99.54 | $100.21 | 2,284,000 |
December 18 2013 | $97.33 | $99.56 | $97.14 | $99.35 | 1,515,600 |
December 17 2013 | $97.04 | $97.79 | $96.90 | $97.32 | 1,128,000 |
December 16 2013 | $95.75 | $97.59 | $95.75 | $97.21 | 1,647,000 |
December 13 2013 | $95.14 | $95.29 | $94.48 | $94.96 | 860,500 |
December 12 2013 | $95.19 | $95.69 | $94.26 | $94.61 | 1,119,700 |
December 11 2013 | $96.96 | $97.00 | $95.16 | $95.43 | 1,121,500 |
December 10 2013 | $95.99 | $97.49 | $95.86 | $97.04 | 1,151,500 |
December 09 2013 | $95.07 | $97.02 | $94.96 | $96.16 | 1,253,100 |
December 06 2013 | $95.97 | $96.21 | $95.07 | $95.30 | 1,128,700 |
December 05 2013 | $94.12 | $95.05 | $93.85 | $94.66 | 1,135,900 |
December 04 2013 | $94.58 | $95.05 | $93.35 | $94.23 | 1,777,200 |
December 03 2013 | $96.62 | $96.90 | $94.36 | $94.97 | 1,673,600 |
December 02 2013 | $96.81 | $97.91 | $96.13 | $97.13 | 878,400 |
November 29 2013 | $97.13 | $97.37 | $96.54 | $96.67 | 377,900 |
November 27 2013 | $96.05 | $96.99 | $95.68 | $96.87 | 708,300 |
November 26 2013 | $95.53 | $95.98 | $95.32 | $95.67 | 750,200 |
November 25 2013 | $95.61 | $96.13 | $95.34 | $95.53 | 872,100 |
