| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $510.45 | $569.68 | $510.00 | $567.44 | 6,402,206 |
December 2025 | $494.94 | $526.50 | $493.50 | $510.45 | 18,018,715 |
November 2025 | $436.05 | $500.17 | $424.96 | $497.98 | 19,645,006 |
October 2025 | $418.12 | $447.28 | $399.00 | $435.80 | 20,083,000 |
September 2025 | $391.18 | $430.64 | $387.85 | $420.55 | 18,449,800 |
August 2025 | $357.26 | $404.56 | $351.36 | $396.73 | 18,327,600 |
July 2025 | $323.43 | $367.99 | $321.96 | $364.18 | 20,291,000 |
June 2025 | $318.44 | $326.06 | $305.02 | $324.44 | 13,692,300 |
May 2025 | $292.00 | $332.09 | $286.38 | $318.47 | 17,732,100 |
April 2025 | $309.29 | $316.44 | $256.13 | $289.45 | 20,498,200 |
March 2025 | $366.76 | $367.38 | $299.99 | $308.75 | 21,153,800 |
February 2025 | $341.75 | $379.84 | $337.36 | $362.67 | 17,442,600 |
January 2025 | $343.80 | $366.97 | $338.26 | $349.26 | 15,243,700 |
December 2024 | $370.16 | $380.29 | $338.99 | $341.76 | 13,979,800 |
November 2024 | $320.78 | $372.21 | $316.80 | $367.68 | 12,432,000 |
October 2024 | $315.59 | $332.49 | $313.98 | $320.93 | 13,007,100 |
September 2024 | $302.88 | $325.28 | $278.03 | $315.87 | 13,858,100 |
August 2024 | $295.77 | $313.06 | $269.78 | $305.20 | 17,244,900 |
July 2024 | $270.56 | $293.70 | $257.38 | $282.97 | 17,011,400 |
June 2024 | $273.47 | $277.64 | $253.60 | $268.55 | 20,217,500 |
May 2024 | $272.72 | $289.43 | $264.08 | $273.20 | 19,922,000 |
April 2024 | $283.71 | $293.32 | $272.30 | $272.34 | 20,511,700 |
March 2024 | $261.26 | $286.43 | $251.50 | $284.06 | 141,806,900 |
February 2024 | $230.04 | $263.41 | $226.07 | $258.96 | 40,887,900 |
January 2024 | $229.24 | $232.85 | $217.00 | $229.23 | 16,478,200 |
