| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $296.43 | $303.64 | $294.40 | $299.85 | 1,911,668 |
April 2025 | $313.99 | $321.24 | $260.02 | $293.84 | 20,499,162 |
March 2025 | $372.33 | $372.96 | $304.54 | $313.44 | 21,153,890 |
February 2025 | $346.94 | $385.61 | $342.48 | $368.18 | 17,443,615 |
January 2025 | $349.02 | $372.54 | $343.40 | $354.56 | 15,243,944 |
December 2024 | $375.78 | $386.06 | $344.13 | $346.95 | 13,981,691 |
November 2024 | $325.65 | $377.86 | $321.61 | $373.26 | 12,433,338 |
October 2024 | $320.38 | $337.53 | $318.75 | $325.81 | 13,007,717 |
September 2024 | $307.48 | $330.21 | $282.25 | $320.67 | 13,858,714 |
August 2024 | $300.26 | $317.81 | $273.88 | $309.83 | 17,245,300 |
July 2024 | $274.66 | $298.16 | $261.29 | $287.27 | 17,012,094 |
June 2024 | $277.62 | $281.85 | $257.45 | $272.63 | 20,228,602 |
May 2024 | $276.86 | $293.82 | $268.09 | $277.35 | 19,922,617 |
April 2024 | $288.02 | $297.76 | $276.43 | $276.47 | 20,541,334 |
March 2024 | $265.23 | $290.78 | $255.32 | $288.37 | 141,558,713 |
February 2024 | $233.53 | $267.41 | $229.50 | $262.89 | 40,888,560 |
January 2024 | $232.72 | $236.38 | $220.28 | $232.71 | 16,478,676 |
December 2023 | $218.85 | $241.57 | $217.35 | $232.97 | 15,561,150 |
November 2023 | $209.59 | $220.24 | $205.38 | $217.98 | 17,133,524 |
October 2023 | $219.98 | $223.27 | $206.84 | $208.76 | 14,641,431 |
September 2023 | $223.69 | $231.05 | $219.35 | $220.50 | 16,528,187 |
August 2023 | $249.88 | $254.20 | $216.52 | $222.02 | 17,952,865 |
July 2023 | $235.16 | $250.10 | $229.75 | $249.91 | 17,508,723 |
June 2023 | $196.24 | $236.56 | $195.41 | $234.92 | 24,178,129 |
May 2023 | $223.80 | $227.34 | $194.69 | $195.87 | 21,267,877 |
