On December 31, 2001, Cummins (CMI) had a market capitalization of $868.4M, based on 154.67M shares at a price of $5.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.61 | 424,400 | 154,666,700 | $868,438,053.83 |
December 28 2001 | $5.70 | 576,000 | 154,666,700 | $881,955,923.41 |
December 27 2001 | $5.69 | 286,400 | 154,666,700 | $879,481,256.21 |
December 26 2001 | $5.62 | 541,200 | 154,666,700 | $868,886,587.26 |
December 24 2001 | $5.64 | 172,400 | 154,666,700 | $872,722,321.42 |
December 21 2001 | $5.56 | 907,600 | 154,666,700 | $860,550,052.13 |
December 20 2001 | $5.57 | 1,453,600 | 154,666,700 | $861,447,118.99 |
December 19 2001 | $5.70 | 856,400 | 154,666,700 | $880,826,856.50 |
December 18 2001 | $5.71 | 847,200 | 154,666,700 | $883,533,523.75 |
December 17 2001 | $5.53 | 1,456,400 | 154,666,700 | $855,817,251.11 |
December 14 2001 | $5.56 | 1,026,800 | 154,666,700 | $859,204,451.84 |
December 13 2001 | $5.58 | 967,200 | 154,666,700 | $862,576,185.90 |
December 12 2001 | $5.63 | 718,000 | 154,666,700 | $871,361,254.46 |
December 11 2001 | $5.56 | 1,824,800 | 154,666,700 | $860,333,518.75 |
December 10 2001 | $5.57 | 1,016,000 | 154,666,700 | $861,447,118.99 |
December 07 2001 | $5.66 | 1,210,400 | 154,666,700 | $875,645,522.05 |
December 06 2001 | $5.74 | 1,848,000 | 154,666,700 | $887,369,257.91 |
December 05 2001 | $5.56 | 2,550,400 | 154,666,700 | $859,652,985.27 |
December 04 2001 | $5.39 | 696,000 | 154,666,700 | $834,194,846.45 |
December 03 2001 | $5.26 | 838,000 | 154,666,700 | $813,005,508.55 |
November 30 2001 | $5.28 | 1,764,000 | 154,666,700 | $817,057,776.09 |
November 29 2001 | $5.13 | 1,670,000 | 154,666,700 | $793,177,237.61 |
November 28 2001 | $5.21 | 1,462,800 | 154,666,700 | $805,349,506.90 |
November 27 2001 | $5.30 | 1,051,600 | 154,666,700 | $819,547,909.96 |
November 26 2001 | $5.26 | 1,066,000 | 154,666,700 | $813,500,441.99 |
