| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.52 | $110.31 | $109.13 | $109.57 | 1,203,088 |
December 29 2016 | $109.69 | $110.35 | $108.98 | $109.37 | 935,986 |
December 28 2016 | $110.81 | $111.26 | $109.17 | $109.40 | 870,670 |
December 27 2016 | $110.82 | $111.42 | $110.24 | $110.70 | 697,756 |
December 23 2016 | $110.59 | $111.23 | $109.91 | $110.82 | 555,863 |
December 22 2016 | $111.15 | $111.46 | $110.45 | $110.82 | 960,581 |
December 21 2016 | $110.63 | $111.66 | $110.26 | $111.19 | 1,098,009 |
December 20 2016 | $110.08 | $110.94 | $109.83 | $110.63 | 1,200,307 |
December 19 2016 | $108.81 | $110.72 | $108.67 | $110.16 | 2,477,222 |
December 16 2016 | $111.23 | $111.74 | $108.37 | $108.51 | 4,913,336 |
December 15 2016 | $111.27 | $112.32 | $110.73 | $111.31 | 1,796,973 |
December 14 2016 | $113.61 | $113.66 | $111.17 | $111.32 | 2,446,344 |
December 13 2016 | $114.17 | $114.78 | $113.47 | $114.34 | 1,137,680 |
December 12 2016 | $114.26 | $114.54 | $112.86 | $114.09 | 1,297,250 |
December 09 2016 | $115.44 | $115.48 | $113.65 | $114.04 | 1,375,052 |
December 08 2016 | $116.93 | $117.31 | $114.92 | $115.27 | 1,946,388 |
December 07 2016 | $114.51 | $117.93 | $113.99 | $117.41 | 2,470,124 |
December 06 2016 | $114.23 | $115.09 | $113.92 | $114.37 | 1,451,487 |
December 05 2016 | $115.43 | $116.21 | $114.02 | $114.53 | 1,776,969 |
December 02 2016 | $114.02 | $115.29 | $113.75 | $114.60 | 1,028,261 |
December 01 2016 | $112.84 | $117.43 | $112.09 | $114.34 | 2,240,994 |
November 30 2016 | $111.92 | $114.38 | $111.69 | $113.66 | 1,967,608 |
November 29 2016 | $110.39 | $111.31 | $109.54 | $110.81 | 1,055,988 |
November 28 2016 | $112.67 | $113.21 | $109.93 | $110.89 | 1,693,049 |
November 25 2016 | $112.72 | $113.44 | $112.68 | $113.27 | 482,866 |
