| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.90 | $109.69 | $108.52 | $108.95 | 1,203,088 |
December 29 2016 | $109.07 | $109.73 | $108.36 | $108.75 | 935,986 |
December 28 2016 | $110.18 | $110.63 | $108.56 | $108.78 | 870,670 |
December 27 2016 | $110.19 | $110.79 | $109.62 | $110.07 | 697,756 |
December 23 2016 | $109.97 | $110.60 | $109.29 | $110.20 | 555,863 |
December 22 2016 | $110.52 | $110.83 | $109.82 | $110.19 | 960,581 |
December 21 2016 | $110.01 | $111.03 | $109.64 | $110.56 | 1,098,009 |
December 20 2016 | $109.46 | $110.32 | $109.21 | $110.01 | 1,200,307 |
December 19 2016 | $108.20 | $110.09 | $108.05 | $109.54 | 2,477,222 |
December 16 2016 | $110.60 | $111.11 | $107.76 | $107.89 | 4,913,336 |
December 15 2016 | $110.64 | $111.69 | $110.10 | $110.68 | 1,796,973 |
December 14 2016 | $112.97 | $113.02 | $110.54 | $110.69 | 2,446,344 |
December 13 2016 | $113.52 | $114.13 | $112.83 | $113.70 | 1,137,680 |
December 12 2016 | $113.61 | $113.89 | $112.22 | $113.44 | 1,297,250 |
December 09 2016 | $114.79 | $114.83 | $113.01 | $113.39 | 1,375,052 |
December 08 2016 | $116.27 | $116.65 | $114.27 | $114.61 | 1,946,388 |
December 07 2016 | $113.86 | $117.26 | $113.35 | $116.75 | 2,470,124 |
December 06 2016 | $113.59 | $114.44 | $113.28 | $113.72 | 1,451,487 |
December 05 2016 | $114.78 | $115.55 | $113.37 | $113.88 | 1,776,969 |
December 02 2016 | $113.37 | $114.64 | $113.11 | $113.95 | 1,028,261 |
December 01 2016 | $112.20 | $116.77 | $111.46 | $113.70 | 2,240,994 |
November 30 2016 | $111.28 | $113.74 | $111.06 | $113.02 | 1,967,608 |
November 29 2016 | $109.77 | $110.68 | $108.92 | $110.18 | 1,055,988 |
November 28 2016 | $112.03 | $112.57 | $109.31 | $110.26 | 1,693,049 |
November 25 2016 | $112.09 | $112.80 | $112.04 | $112.63 | 482,866 |
