The closing price for Cummins (CMI) in 2003 was $7.56, on December 31, 2003. It was up 79.7% for the year. The latest price is $523.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $7.62 | $7.66 | $7.56 | $7.56 | 1,645,200 |
December 30 2003 | $7.68 | $7.68 | $7.58 | $7.64 | 1,434,000 |
December 29 2003 | $7.64 | $7.69 | $7.64 | $7.68 | 1,277,600 |
December 26 2003 | $7.65 | $7.69 | $7.62 | $7.64 | 340,800 |
December 24 2003 | $7.67 | $7.67 | $7.61 | $7.64 | 397,600 |
December 23 2003 | $7.57 | $7.69 | $7.57 | $7.69 | 1,086,800 |
December 22 2003 | $7.71 | $7.71 | $7.61 | $7.66 | 1,984,800 |
December 19 2003 | $7.69 | $7.74 | $7.68 | $7.73 | 3,240,000 |
December 18 2003 | $7.46 | $7.71 | $7.44 | $7.69 | 3,349,600 |
December 17 2003 | $7.30 | $7.43 | $7.26 | $7.43 | 1,780,400 |
December 16 2003 | $7.27 | $7.31 | $7.25 | $7.30 | 1,670,000 |
December 15 2003 | $7.38 | $7.39 | $7.29 | $7.30 | 2,556,800 |
December 12 2003 | $7.22 | $7.28 | $7.19 | $7.28 | 1,231,600 |
December 11 2003 | $6.99 | $7.22 | $6.99 | $7.20 | 1,762,400 |
December 10 2003 | $7.20 | $7.20 | $6.98 | $7.00 | 1,178,800 |
December 09 2003 | $7.20 | $7.24 | $7.13 | $7.14 | 1,770,400 |
December 08 2003 | $7.07 | $7.14 | $7.04 | $7.13 | 899,600 |
December 05 2003 | $7.17 | $7.18 | $7.06 | $7.07 | 3,358,000 |
December 04 2003 | $7.14 | $7.17 | $7.10 | $7.17 | 2,021,600 |
December 03 2003 | $7.16 | $7.25 | $7.12 | $7.16 | 1,136,400 |
December 02 2003 | $7.26 | $7.26 | $7.13 | $7.16 | 2,321,200 |
December 01 2003 | $7.20 | $7.30 | $7.19 | $7.30 | 1,994,400 |
November 28 2003 | $7.13 | $7.20 | $7.12 | $7.18 | 574,000 |
November 26 2003 | $7.10 | $7.16 | $7.07 | $7.13 | 2,501,200 |
November 25 2003 | $7.14 | $7.14 | $7.03 | $7.10 | 4,077,600 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.