The closing price for Cummins (CMI) in 2010 was $76.21, on December 31, 2010. It was up 140.1% for the year. The latest price is $587.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $76.10 | $77.50 | $75.58 | $76.21 | 1,091,000 |
December 30 2010 | $76.34 | $76.82 | $76.14 | $76.32 | 590,900 |
December 29 2010 | $76.34 | $76.68 | $76.07 | $76.30 | 734,100 |
December 28 2010 | $76.13 | $76.56 | $75.42 | $76.25 | 845,800 |
December 27 2010 | $76.33 | $76.39 | $75.43 | $76.08 | 908,100 |
December 23 2010 | $76.81 | $77.44 | $76.53 | $76.84 | 937,800 |
December 22 2010 | $76.93 | $77.18 | $76.47 | $77.07 | 1,223,500 |
December 21 2010 | $76.01 | $77.31 | $75.69 | $77.03 | 1,218,500 |
December 20 2010 | $75.16 | $75.91 | $74.60 | $75.60 | 1,241,000 |
December 17 2010 | $75.15 | $75.51 | $74.68 | $74.79 | 2,071,900 |
December 16 2010 | $75.69 | $75.69 | $74.23 | $75.17 | 1,221,200 |
December 15 2010 | $75.10 | $76.79 | $74.85 | $75.25 | 2,171,200 |
December 14 2010 | $73.82 | $75.65 | $73.82 | $75.02 | 1,924,800 |
December 13 2010 | $73.71 | $74.31 | $73.23 | $73.91 | 2,145,800 |
December 10 2010 | $72.74 | $72.89 | $72.05 | $72.76 | 1,006,900 |
December 09 2010 | $73.51 | $73.57 | $72.05 | $72.22 | 1,342,100 |
December 08 2010 | $73.46 | $73.77 | $71.75 | $72.80 | 2,215,400 |
December 07 2010 | $73.77 | $74.56 | $73.16 | $73.42 | 2,573,800 |
December 06 2010 | $71.18 | $73.14 | $70.96 | $72.71 | 1,465,300 |
December 03 2010 | $71.16 | $72.02 | $70.84 | $71.25 | 1,932,300 |
December 02 2010 | $69.86 | $72.30 | $69.64 | $72.03 | 2,367,300 |
December 01 2010 | $69.10 | $70.11 | $68.76 | $69.64 | 2,508,100 |
November 30 2010 | $66.55 | $67.74 | $66.22 | $67.28 | 2,463,300 |
November 29 2010 | $67.38 | $67.62 | $66.16 | $67.39 | 1,450,200 |
November 26 2010 | $67.60 | $68.34 | $67.48 | $68.03 | 618,900 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.
