Chemomab Therapeutics Ltd DRC (CMMB) went public on February 12, 2019, when it opened at a split-adjusted price of $184.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.36 | $1.45 | $1.15 | $1.23 | 507,216 |
April 2025 | $1.07 | $1.41 | $0.89 | $1.35 | 2,229,300 |
March 2025 | $1.63 | $1.76 | $0.92 | $1.09 | 3,353,000 |
February 2025 | $1.99 | $2.19 | $1.43 | $1.68 | 17,200,500 |
January 2025 | $1.90 | $2.46 | $1.88 | $2.04 | 1,909,628 |
December 2024 | $1.87 | $2.08 | $1.53 | $1.81 | 2,141,928 |
November 2024 | $1.46 | $1.90 | $1.35 | $1.82 | 2,261,319 |
October 2024 | $1.67 | $1.78 | $1.09 | $1.42 | 3,273,141 |
September 2024 | $2.02 | $2.55 | $1.51 | $1.57 | 5,631,565 |
August 2024 | $1.17 | $2.07 | $0.87 | $2.02 | 5,516,557 |
July 2024 | $0.91 | $1.58 | $0.91 | $1.17 | 4,725,465 |
June 2024 | $1.13 | $1.38 | $0.78 | $0.91 | 1,993,271 |
May 2024 | $0.67 | $1.08 | $0.60 | $1.07 | 3,625,986 |
April 2024 | $0.78 | $0.81 | $0.58 | $0.70 | 610,950 |
March 2024 | $0.67 | $0.88 | $0.62 | $0.78 | 2,194,389 |
February 2024 | $0.56 | $0.75 | $0.53 | $0.69 | 10,857,126 |
January 2024 | $0.51 | $0.60 | $0.46 | $0.58 | 1,653,489 |
December 2023 | $0.55 | $0.72 | $0.42 | $0.51 | 3,888,600 |
November 2023 | $0.75 | $1.08 | $0.43 | $0.54 | 82,338,400 |
October 2023 | $0.91 | $0.93 | $0.58 | $0.73 | 492,400 |
September 2023 | $1.07 | $1.19 | $0.83 | $0.90 | 341,100 |
August 2023 | $1.31 | $1.33 | $1.00 | $1.11 | 394,800 |
July 2023 | $1.33 | $1.50 | $1.20 | $1.28 | 737,900 |
June 2023 | $1.57 | $1.77 | $1.00 | $1.32 | 10,159,900 |
May 2023 | $1.49 | $1.89 | $1.41 | $1.57 | 503,600 |
