| DATE | Centene | AbbVie | NVIDIA |
|---|---|---|---|
November 2026 | $70.48 | $294.98 | $173.73 |
October 2026 | $68.45 | $294.89 | $204.64 |
September 2026 | $62.12 | $259.99 | $228.38 |
August 2026 | $64.34 | $254.86 | $220.53 |
July 2026 | $62.22 | $249.41 | $200.53 |
June 2026 | $64.19 | $248.34 | $199.87 |
May 2026 | $59.60 | $214.86 | $210.66 |
April 2026 | $53.69 | $208.55 | $199.11 |
March 2026 | $32.74 | $212.87 | $174.00 |
February 2026 | $44.88 | $227.15 | $176.78 |
January 2026 | $43.32 | $218.27 | $190.68 |
December 2025 | $41.15 | $221.85 | $186.06 |
November 2025 | $39.34 | $221.08 | $176.58 |
October 2025 | $35.37 | $211.70 | $202.01 |
September 2025 | $35.68 | $223.20 | $186.13 |
August 2025 | $29.04 | $202.82 | $173.75 |
July 2025 | $26.07 | $182.21 | $177.43 |
June 2025 | $54.28 | $177.40 | $157.60 |
May 2025 | $56.44 | $177.87 | $134.79 |
April 2025 | $59.85 | $186.46 | $108.65 |
March 2025 | $60.71 | $198.41 | $108.11 |
February 2025 | $58.16 | $197.95 | $124.59 |
January 2025 | $64.03 | $174.15 | $119.76 |
December 2024 | $60.58 | $166.71 | $133.94 |
November 2024 | $60.00 | $171.61 | $137.88 |