| DATE | Centene | UnitedHealth | NVIDIA |
|---|---|---|---|
Week of September 29 2025 | $38.70 | $360.20 | $187.62 |
Week of September 22 2025 | $34.86 | $344.08 | $178.19 |
Week of September 15 2025 | $31.77 | $336.69 | $176.67 |
Week of September 08 2025 | $33.26 | $350.30 | $177.82 |
Week of September 01 2025 | $28.98 | $313.41 | $167.01 |
Week of August 25 2025 | $29.04 | $307.93 | $174.17 |
Week of August 18 2025 | $29.41 | $305.49 | $177.98 |
Week of August 11 2025 | $28.49 | $302.10 | $180.44 |
Week of August 04 2025 | $25.59 | $249.32 | $182.69 |
Week of July 28 2025 | $25.91 | $236.28 | $173.71 |
Week of July 21 2025 | $28.39 | $279.30 | $173.49 |
Week of July 14 2025 | $27.95 | $280.88 | $172.40 |
Week of July 07 2025 | $31.44 | $302.19 | $164.91 |
Week of June 30 2025 | $33.31 | $306.62 | $159.33 |
Week of June 23 2025 | $53.99 | $307.17 | $157.74 |
Week of June 16 2025 | $54.40 | $300.12 | $143.84 |
Week of June 09 2025 | $55.22 | $309.37 | $141.96 |
Week of June 02 2025 | $55.16 | $299.20 | $141.70 |
Week of May 26 2025 | $56.44 | $297.90 | $135.11 |
Week of May 19 2025 | $56.41 | $291.65 | $131.27 |
Week of May 12 2025 | $61.78 | $288.04 | $135.38 |
Week of May 05 2025 | $62.79 | $375.59 | $116.64 |
Week of April 28 2025 | $60.16 | $394.61 | $114.49 |
Week of April 21 2025 | $57.69 | $413.08 | $111.00 |
Week of April 14 2025 | $60.70 | $448.08 | $101.48 |
