| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $27.00 | $29.90 | $26.08 | $26.80 | 13,656 |
December 28 2018 | $23.00 | $27.80 | $22.20 | $25.46 | 10,539 |
December 27 2018 | $25.40 | $25.40 | $22.20 | $22.80 | 3,894 |
December 26 2018 | $22.20 | $25.00 | $22.20 | $24.20 | 5,400 |
December 24 2018 | $21.60 | $22.85 | $21.60 | $22.20 | 2,825 |
December 21 2018 | $24.00 | $24.70 | $20.40 | $21.19 | 14,893 |
December 20 2018 | $27.40 | $28.02 | $24.20 | $24.20 | 7,229 |
December 19 2018 | $26.60 | $28.06 | $25.40 | $27.46 | 7,386 |
December 18 2018 | $27.40 | $29.06 | $27.00 | $27.20 | 2,672 |
December 17 2018 | $27.80 | $28.80 | $27.00 | $27.40 | 5,722 |
December 14 2018 | $30.00 | $30.00 | $28.14 | $28.50 | 2,432 |
December 13 2018 | $29.40 | $30.85 | $28.60 | $29.20 | 4,590 |
December 12 2018 | $30.20 | $30.20 | $29.20 | $29.20 | 3,536 |
December 11 2018 | $30.00 | $30.80 | $29.20 | $29.80 | 768 |
December 10 2018 | $31.00 | $31.06 | $29.20 | $29.80 | 4,169 |
December 07 2018 | $31.60 | $31.65 | $30.60 | $31.37 | 1,488 |
December 06 2018 | $33.00 | $33.60 | $30.00 | $31.58 | 7,059 |
December 04 2018 | $33.60 | $35.60 | $32.60 | $33.80 | 13,573 |
December 03 2018 | $36.00 | $41.40 | $33.80 | $34.00 | 52,498 |
November 30 2018 | $34.00 | $34.60 | $33.60 | $33.80 | 1,575 |
November 29 2018 | $32.80 | $34.61 | $32.80 | $34.00 | 4,367 |
November 28 2018 | $32.60 | $34.20 | $32.00 | $33.00 | 4,118 |
November 27 2018 | $35.00 | $35.59 | $33.00 | $34.00 | 5,508 |
November 26 2018 | $35.60 | $35.80 | $35.00 | $35.00 | 1,748 |
November 23 2018 | $35.60 | $36.60 | $35.60 | $35.80 | 933 |
