The closing price for ZW Data Action Technologies (CNET) in June 2009 was $125, on June 30, 2009. It was up 150% for the month. The latest price is $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $87.50 | $125.00 | $87.50 | $125.00 | 216 |
June 29 2009 | $50.00 | $100.00 | $50.00 | $82.50 | 514 |
Daily pricing data for ZW Data Action Technologies dates back to 10/15/2007, and may be incomplete.