cni stock nov 2012

Canadian National Railway (CNI) returned 3.8% in November 2012.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2012
$35.23
$35.43
$35.20
$35.31
1,038,472
November 29 2012
$35.24
$35.43
$35.07
$35.34
1,157,844
November 28 2012
$34.64
$35.15
$34.55
$35.10
1,215,088
November 27 2012
$34.67
$34.88
$34.62
$34.77
1,176,302
November 26 2012
$34.46
$34.60
$34.28
$34.58
884,432
November 23 2012
$34.30
$34.61
$34.17
$34.58
694,174
November 21 2012
$33.40
$33.85
$33.35
$33.83
627,172
November 20 2012
$33.64
$33.66
$33.33
$33.41
916,862
November 19 2012
$33.70
$33.84
$33.46
$33.61
1,295,096
November 16 2012
$33.43
$33.56
$32.95
$33.39
1,032,542
November 15 2012
$33.48
$33.54
$33.07
$33.35
1,159,762
November 14 2012
$34.13
$34.16
$33.41
$33.48
1,030,992
November 13 2012
$33.96
$34.38
$33.90
$34.03
675,546
November 12 2012
$33.99
$34.27
$33.92
$34.19
540,180
November 09 2012
$33.96
$34.14
$33.88
$33.91
909,304
November 08 2012
$34.02
$34.23
$33.97
$34.01
1,593,794
November 07 2012
$34.34
$34.38
$34.00
$34.05
936,708
November 06 2012
$34.53
$34.71
$34.38
$34.48
720,576
November 05 2012
$34.27
$34.56
$34.17
$34.51
786,258
November 02 2012
$34.67
$34.78
$34.34
$34.34
1,010,310
November 01 2012
$34.02
$34.54
$33.89
$34.49
1,145,042

Related Searches