| DATE | Omnicom | Core & Main |
|---|---|---|
August 27 2025 | $78.46 | $65.75 |
August 26 2025 | $77.91 | $64.95 |
August 25 2025 | $79.15 | $64.34 |
August 22 2025 | $79.68 | $65.49 |
August 21 2025 | $77.48 | $63.98 |
August 20 2025 | $77.71 | $63.97 |
August 19 2025 | $77.67 | $65.15 |
August 18 2025 | $76.16 | $64.83 |
August 15 2025 | $76.31 | $64.12 |
August 14 2025 | $75.41 | $64.51 |
August 13 2025 | $76.47 | $65.66 |
August 12 2025 | $73.68 | $65.47 |
August 11 2025 | $72.94 | $63.71 |
August 08 2025 | $72.94 | $63.96 |
August 07 2025 | $72.68 | $64.10 |
August 06 2025 | $72.95 | $63.54 |
August 05 2025 | $72.61 | $64.04 |
August 04 2025 | $72.05 | $63.82 |
August 01 2025 | $71.11 | $62.68 |
July 31 2025 | $72.05 | $63.64 |
July 30 2025 | $72.65 | $64.56 |
July 29 2025 | $74.32 | $65.07 |
July 28 2025 | $74.63 | $65.61 |
July 25 2025 | $76.48 | $65.77 |
July 24 2025 | $77.06 | $65.17 |
