| DATE | Omnicom | Core & Main |
|---|---|---|
June 18 2025 | $69.42 | $56.15 |
June 17 2025 | $69.22 | $55.61 |
June 16 2025 | $70.66 | $56.00 |
June 13 2025 | $69.48 | $56.12 |
June 12 2025 | $71.19 | $56.72 |
June 11 2025 | $73.30 | $57.43 |
June 10 2025 | $73.21 | $58.10 |
June 09 2025 | $70.85 | $59.33 |
June 06 2025 | $70.73 | $59.68 |
June 05 2025 | $69.53 | $59.68 |
June 04 2025 | $70.51 | $58.79 |
June 03 2025 | $70.76 | $59.09 |
June 02 2025 | $69.80 | $53.54 |
May 30 2025 | $72.72 | $54.81 |
May 29 2025 | $73.39 | $54.73 |
May 28 2025 | $73.34 | $54.68 |
May 27 2025 | $73.52 | $54.93 |
May 23 2025 | $72.41 | $53.06 |
May 22 2025 | $72.41 | $53.23 |
May 21 2025 | $72.81 | $52.69 |
May 20 2025 | $75.35 | $53.53 |
May 19 2025 | $76.21 | $53.29 |
May 16 2025 | $76.22 | $54.14 |
May 15 2025 | $75.54 | $52.53 |
May 14 2025 | $75.28 | $52.98 |
