| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $9.23 | $9.33 | $9.15 | $9.15 | 3,629,042 |
December 30 2020 | $9.05 | $9.30 | $9.03 | $9.25 | 4,745,404 |
December 29 2020 | $9.10 | $9.19 | $8.94 | $9.05 | 4,899,575 |
December 28 2020 | $9.16 | $9.17 | $8.86 | $8.94 | 3,273,530 |
December 24 2020 | $9.12 | $9.14 | $8.98 | $9.11 | 1,461,664 |
December 23 2020 | $8.94 | $9.17 | $8.91 | $9.15 | 3,594,533 |
December 22 2020 | $8.90 | $8.93 | $8.72 | $8.77 | 3,113,846 |
December 21 2020 | $8.71 | $9.01 | $8.65 | $8.93 | 4,916,115 |
December 18 2020 | $9.31 | $9.45 | $9.15 | $9.18 | 4,722,942 |
December 17 2020 | $9.36 | $9.41 | $9.22 | $9.36 | 4,493,829 |
December 16 2020 | $9.59 | $9.62 | $9.19 | $9.26 | 7,547,845 |
December 15 2020 | $9.45 | $9.62 | $9.31 | $9.60 | 4,546,513 |
December 14 2020 | $9.65 | $9.70 | $9.27 | $9.33 | 7,958,899 |
December 11 2020 | $9.48 | $9.60 | $9.34 | $9.53 | 4,341,700 |
December 10 2020 | $9.24 | $9.72 | $9.24 | $9.53 | 7,208,260 |
December 09 2020 | $9.39 | $9.48 | $9.11 | $9.25 | 8,729,142 |
December 08 2020 | $9.22 | $9.38 | $9.16 | $9.33 | 18,722,281 |
December 07 2020 | $9.32 | $9.41 | $9.16 | $9.31 | 7,664,239 |
December 04 2020 | $9.13 | $9.47 | $9.11 | $9.44 | 17,019,662 |
December 03 2020 | $8.84 | $9.06 | $8.74 | $8.97 | 6,742,480 |
December 02 2020 | $8.72 | $9.02 | $8.66 | $8.80 | 7,872,114 |
December 01 2020 | $8.83 | $8.88 | $8.57 | $8.68 | 5,567,717 |
November 30 2020 | $8.95 | $8.96 | $8.57 | $8.57 | 6,615,467 |
November 27 2020 | $8.86 | $9.12 | $8.78 | $9.01 | 2,978,053 |
November 25 2020 | $8.88 | $9.06 | $8.83 | $8.88 | 5,992,249 |
