| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.79 | $29.41 | $28.71 | $29.29 | 4,393,500 |
December 30 2024 | $28.70 | $28.96 | $28.46 | $28.72 | 4,141,200 |
December 27 2024 | $28.81 | $29.04 | $28.44 | $28.62 | 2,538,900 |
December 26 2024 | $28.76 | $28.89 | $28.50 | $28.58 | 1,780,200 |
December 24 2024 | $28.54 | $28.86 | $28.36 | $28.71 | 1,560,000 |
December 23 2024 | $27.90 | $28.57 | $27.79 | $28.49 | 5,260,800 |
December 20 2024 | $27.81 | $28.44 | $27.74 | $28.07 | 4,008,400 |
December 19 2024 | $28.72 | $28.72 | $27.87 | $28.00 | 4,671,500 |
December 18 2024 | $29.15 | $29.23 | $28.02 | $28.18 | 4,126,300 |
December 17 2024 | $28.99 | $29.13 | $28.59 | $29.05 | 3,534,800 |
December 16 2024 | $29.65 | $29.77 | $29.00 | $29.28 | 7,880,700 |
December 13 2024 | $29.76 | $29.92 | $29.26 | $29.86 | 5,087,000 |
December 12 2024 | $30.35 | $30.40 | $29.63 | $29.67 | 5,437,100 |
December 11 2024 | $30.50 | $30.53 | $30.21 | $30.48 | 8,550,900 |
December 10 2024 | $30.55 | $30.61 | $30.10 | $30.11 | 2,601,800 |
December 09 2024 | $30.63 | $30.99 | $30.29 | $30.36 | 2,529,500 |
December 06 2024 | $30.92 | $30.93 | $30.12 | $30.25 | 5,111,800 |
December 05 2024 | $31.18 | $31.57 | $31.07 | $31.16 | 3,499,500 |
December 04 2024 | $32.23 | $32.28 | $30.92 | $31.03 | 6,125,500 |
December 03 2024 | $31.96 | $32.18 | $31.61 | $32.06 | 3,760,400 |
December 02 2024 | $31.87 | $31.96 | $31.38 | $31.47 | 3,227,700 |
November 29 2024 | $31.68 | $31.90 | $31.67 | $31.70 | 1,565,600 |
November 27 2024 | $31.27 | $31.54 | $31.07 | $31.42 | 2,567,500 |
November 26 2024 | $31.76 | $31.82 | $30.60 | $31.12 | 7,248,900 |
November 25 2024 | $32.57 | $32.71 | $31.76 | $31.90 | 5,680,700 |
