The closing price for Cns Pharmaceuticals (CNSP) last year was $72.24, on December 31. It was down 90.7% for the year. The latest price is $6.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.18 | $73.02 | $66.78 | $72.24 | 22,772 |
December 30 2024 | $67.20 | $68.40 | $64.80 | $67.80 | 6,569 |
December 27 2024 | $70.44 | $71.88 | $60.06 | $67.74 | 9,760 |
December 26 2024 | $67.32 | $76.38 | $64.80 | $68.94 | 16,740 |
December 24 2024 | $66.30 | $66.30 | $62.94 | $65.40 | 3,792 |
December 23 2024 | $66.30 | $67.56 | $61.92 | $65.40 | 4,909 |
December 20 2024 | $63.00 | $72.00 | $60.48 | $64.80 | 8,010 |
December 19 2024 | $66.00 | $71.04 | $62.88 | $66.00 | 8,440 |
December 18 2024 | $75.00 | $75.00 | $64.74 | $67.20 | 11,055 |
December 17 2024 | $63.00 | $74.76 | $61.80 | $67.20 | 27,076 |
December 16 2024 | $61.44 | $69.72 | $60.24 | $61.80 | 2,018 |
December 13 2024 | $62.16 | $62.16 | $58.68 | $61.74 | 3,069 |
December 12 2024 | $66.00 | $66.00 | $60.00 | $63.60 | 3,012 |
December 11 2024 | $66.00 | $67.20 | $62.70 | $64.32 | 3,875 |
December 10 2024 | $66.00 | $67.44 | $61.86 | $65.52 | 4,016 |
December 09 2024 | $63.60 | $66.60 | $57.72 | $64.20 | 5,705 |
December 06 2024 | $61.08 | $63.30 | $57.42 | $61.20 | 6,054 |
December 05 2024 | $64.80 | $64.86 | $60.00 | $61.98 | 4,589 |
December 04 2024 | $61.50 | $65.16 | $61.32 | $65.16 | 4,385 |
December 03 2024 | $67.32 | $67.32 | $60.00 | $62.16 | 9,496 |
December 02 2024 | $66.78 | $69.96 | $63.60 | $67.14 | 5,348 |
November 29 2024 | $69.48 | $69.90 | $66.72 | $67.20 | 3,901 |
November 27 2024 | $70.74 | $70.80 | $68.04 | $69.24 | 3,416 |
November 26 2024 | $66.60 | $70.80 | $66.60 | $69.84 | 5,174 |
November 25 2024 | $73.80 | $74.40 | $66.84 | $69.00 | 11,044 |
Daily pricing data for Cns Pharmaceuticals dates back to 11/8/2019, and may be incomplete.
