| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $66.37 | $66.43 | $66.22 | $66.22 | 347,052 |
September 22 2025 18:30 | $66.35 | $66.40 | $66.34 | $66.39 | 129,108 |
September 22 2025 17:30 | $66.48 | $66.53 | $66.31 | $66.35 | 110,590 |
September 22 2025 16:30 | $66.45 | $66.46 | $66.23 | $66.42 | 103,560 |
September 22 2025 15:30 | $66.39 | $66.47 | $66.28 | $66.31 | 117,672 |
September 22 2025 14:30 | $66.57 | $66.59 | $66.43 | $66.47 | 121,828 |
September 22 2025 13:30 | $66.23 | $66.56 | $66.10 | $66.55 | 151,238 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
