The closing price for Coca-Cola (KO) today was $69.02. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $69.13 | $69.13 | $68.90 | $69.02 | 443,910 |
August 29 2025 18:30 | $68.97 | $69.06 | $68.95 | $69.03 | 149,078 |
August 29 2025 17:30 | $68.84 | $68.95 | $68.80 | $68.95 | 120,962 |
August 29 2025 16:30 | $68.81 | $68.88 | $68.75 | $68.86 | 82,600 |
August 29 2025 15:30 | $68.64 | $68.84 | $68.62 | $68.79 | 154,724 |
August 29 2025 14:30 | $68.66 | $68.87 | $68.57 | $68.74 | 102,934 |
August 29 2025 13:30 | $68.64 | $68.87 | $68.43 | $68.86 | 104,244 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
