On December 31, 1991, Coca-Cola (KO) had a market capitalization of $22.3B, based on 5.07B shares at a price of $4.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $4.39 | 8,571,200 | 5,070,000,000 | $22,255,779,000.00 |
December 30 1991 | $4.44 | 11,324,800 | 5,070,000,000 | $22,533,108,000.00 |
December 27 1991 | $4.39 | 5,634,400 | 5,070,000,000 | $22,255,779,000.00 |
December 26 1991 | $4.41 | 4,068,000 | 5,070,000,000 | $22,359,714,000.00 |
December 24 1991 | $4.36 | 6,116,800 | 5,070,000,000 | $22,117,368,000.00 |
December 23 1991 | $4.31 | 9,701,600 | 5,070,000,000 | $21,840,039,000.00 |
December 20 1991 | $4.15 | 18,774,400 | 5,070,000,000 | $21,042,528,000.00 |
December 19 1991 | $4.10 | 6,190,400 | 5,070,000,000 | $20,799,675,000.00 |
December 18 1991 | $4.10 | 6,470,400 | 5,070,000,000 | $20,765,199,000.00 |
December 17 1991 | $4.09 | 5,586,400 | 5,070,000,000 | $20,730,723,000.00 |
December 16 1991 | $4.01 | 4,871,200 | 5,070,000,000 | $20,348,952,000.00 |
December 13 1991 | $3.94 | 4,179,200 | 5,070,000,000 | $19,967,688,000.00 |
December 12 1991 | $3.92 | 4,531,200 | 5,070,000,000 | $19,898,736,000.00 |
December 11 1991 | $3.95 | 7,676,000 | 5,070,000,000 | $20,002,671,000.00 |
December 10 1991 | $3.92 | 4,741,600 | 5,070,000,000 | $19,863,753,000.00 |
December 09 1991 | $3.96 | 5,047,200 | 5,070,000,000 | $20,071,623,000.00 |
December 06 1991 | $3.91 | 7,234,400 | 5,070,000,000 | $19,829,277,000.00 |
December 05 1991 | $3.96 | 6,180,000 | 5,070,000,000 | $20,071,623,000.00 |
December 04 1991 | $3.92 | 5,521,600 | 5,070,000,000 | $19,863,753,000.00 |
December 03 1991 | $3.91 | 4,532,800 | 5,070,000,000 | $19,829,277,000.00 |
December 02 1991 | $3.93 | 7,852,800 | 5,070,000,000 | $19,933,212,000.00 |
November 29 1991 | $3.79 | 2,163,200 | 5,070,000,000 | $19,239,636,000.00 |
November 27 1991 | $3.82 | 5,062,400 | 5,070,000,000 | $19,378,554,000.00 |
November 26 1991 | $3.86 | 10,404,800 | 5,070,000,000 | $19,551,948,000.00 |
November 25 1991 | $3.75 | 6,917,600 | 5,070,000,000 | $18,997,290,000.00 |