The price for Coca-Cola (KO) today is $69.85. It is down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $69.87 | $69.94 | $69.78 | $69.85 | 146,456 |
December 23 2025 19:30 | $70.05 | $70.10 | $69.97 | $69.97 | 40,116 |
December 23 2025 18:30 | $70.09 | $70.19 | $70.01 | $70.06 | 43,176 |
December 23 2025 17:30 | $69.95 | $70.01 | $69.92 | $69.99 | 39,548 |
December 23 2025 16:30 | $70.02 | $70.11 | $69.96 | $69.98 | 42,415 |
December 23 2025 15:30 | $70.14 | $70.18 | $70.06 | $70.13 | 42,104 |
December 23 2025 14:30 | $70.19 | $70.19 | $69.70 | $70.09 | 155,628 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
