The closing price for Coca-Cola (KO) on Friday was $71.02. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $71.02 | $71.02 | $71.02 | $71.02 | — |
June 13 2025 19:30 | $70.86 | $71.09 | $70.73 | $71.01 | 3,659,144 |
June 13 2025 18:30 | $70.98 | $71.03 | $70.76 | $70.86 | 1,356,270 |
June 13 2025 17:30 | $71.29 | $71.34 | $70.97 | $70.99 | 1,031,657 |
June 13 2025 16:30 | $71.55 | $71.64 | $71.21 | $71.29 | 964,756 |
June 13 2025 15:30 | $71.53 | $71.71 | $71.50 | $71.56 | 801,040 |
June 13 2025 14:30 | $71.75 | $71.78 | $71.45 | $71.53 | 1,285,687 |
June 13 2025 13:30 | $71.77 | $71.88 | $71.50 | $71.73 | 2,241,977 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
