The closing price for Coca-Cola (KO) yesterday was $69.92. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $69.92 | $69.92 | $69.92 | $69.92 | — |
August 15 2025 19:30 | $70.12 | $70.16 | $69.89 | $69.94 | 2,199,872 |
August 15 2025 18:30 | $70.28 | $70.39 | $70.11 | $70.12 | 971,150 |
August 15 2025 17:30 | $70.01 | $70.33 | $69.93 | $70.28 | 807,695 |
August 15 2025 16:30 | $69.82 | $70.06 | $69.82 | $70.02 | 1,189,360 |
August 15 2025 15:30 | $69.75 | $69.97 | $69.75 | $69.82 | 839,726 |
August 15 2025 14:30 | $69.69 | $70.01 | $69.69 | $69.75 | 1,005,572 |
August 15 2025 13:30 | $69.74 | $70.08 | $69.57 | $69.69 | 2,790,465 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
