The price for Coca-Cola (KO) today is $71.65. It is up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $71.73 | $71.81 | $71.63 | $71.65 | 108,419 |
May 02 2025 18:30 | $71.62 | $71.80 | $71.61 | $71.71 | 32,113 |
May 02 2025 17:30 | $71.44 | $71.61 | $71.40 | $71.55 | 50,968 |
May 02 2025 16:30 | $71.36 | $71.51 | $71.26 | $71.45 | 40,585 |
May 02 2025 15:30 | $71.44 | $71.55 | $71.39 | $71.52 | 49,114 |
May 02 2025 14:30 | $71.48 | $71.61 | $71.38 | $71.45 | 59,764 |
May 02 2025 13:30 | $71.43 | $71.72 | $71.10 | $71.40 | 126,922 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
