The closing price for Coca-Cola (KO) in 2008 was $13.47, on December 31, 2008. It was down 24.2% for the year. The latest price is $66.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.44 | $13.53 | $13.40 | $13.47 | 15,550,400 |
December 30 2008 | $13.27 | $13.43 | $13.25 | $13.36 | 16,001,800 |
December 29 2008 | $13.34 | $13.34 | $13.00 | $13.21 | 13,950,600 |
December 26 2008 | $13.21 | $13.36 | $13.17 | $13.26 | 9,626,600 |
December 24 2008 | $13.10 | $13.19 | $13.09 | $13.12 | 5,316,600 |
December 23 2008 | $13.31 | $13.42 | $13.05 | $13.08 | 20,176,200 |
December 22 2008 | $13.31 | $13.33 | $13.09 | $13.28 | 22,376,800 |
December 19 2008 | $13.52 | $13.69 | $13.14 | $13.22 | 50,547,600 |
December 18 2008 | $13.70 | $13.82 | $13.32 | $13.44 | 31,094,400 |
December 17 2008 | $13.71 | $13.82 | $13.39 | $13.53 | 26,407,400 |
December 16 2008 | $13.47 | $13.92 | $13.31 | $13.82 | 35,063,000 |
December 15 2008 | $13.35 | $13.47 | $13.04 | $13.38 | 20,399,200 |
December 12 2008 | $13.01 | $13.28 | $12.79 | $13.26 | 30,458,000 |
December 11 2008 | $13.44 | $13.58 | $13.06 | $13.15 | 33,283,400 |
December 10 2008 | $13.23 | $13.65 | $13.23 | $13.48 | 29,363,800 |
December 09 2008 | $13.54 | $13.85 | $13.20 | $13.33 | 26,635,000 |
December 08 2008 | $13.83 | $14.00 | $13.52 | $13.68 | 26,908,400 |
December 05 2008 | $13.19 | $13.71 | $12.92 | $13.68 | 28,276,200 |
December 04 2008 | $13.55 | $13.85 | $13.15 | $13.31 | 32,059,200 |
December 03 2008 | $12.99 | $13.80 | $12.94 | $13.72 | 39,894,200 |
December 02 2008 | $13.39 | $13.39 | $12.77 | $13.07 | 28,670,000 |
December 01 2008 | $13.74 | $13.83 | $13.18 | $13.19 | 25,153,200 |
November 28 2008 | $13.44 | $13.95 | $13.44 | $13.94 | 12,565,600 |
November 26 2008 | $13.17 | $13.52 | $13.01 | $13.50 | 21,349,000 |
November 25 2008 | $13.52 | $13.72 | $13.05 | $13.29 | 32,370,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
