The closing price for Coca-Cola (KO) in 1995 was $9.15, on December 29, 1995. It was up 46.2% for the year. The latest price is $63.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1995 | $9.23 | $9.26 | $9.07 | $9.15 | 5,038,000 |
| December 28 1995 | $9.20 | $9.26 | $9.15 | $9.23 | 5,162,400 |
| December 27 1995 | $9.20 | $9.29 | $9.20 | $9.20 | 8,964,000 |
| December 26 1995 | $8.87 | $9.23 | $8.87 | $9.20 | 8,573,600 |
| December 22 1995 | $8.96 | $8.99 | $8.70 | $8.87 | 14,698,800 |
| December 21 1995 | $9.15 | $9.36 | $8.83 | $8.96 | 27,332,800 |
| December 20 1995 | $9.52 | $9.52 | $9.15 | $9.15 | 8,376,800 |
| December 19 1995 | $9.56 | $9.60 | $9.32 | $9.52 | 9,596,800 |
| December 18 1995 | $9.64 | $9.64 | $9.55 | $9.56 | 6,014,800 |
| December 15 1995 | $9.70 | $9.78 | $9.67 | $9.69 | 19,741,200 |
| December 14 1995 | $9.86 | $9.86 | $9.70 | $9.70 | 6,360,800 |
| December 13 1995 | $9.87 | $9.90 | $9.84 | $9.86 | 4,852,000 |
| December 12 1995 | $9.78 | $9.89 | $9.77 | $9.87 | 4,158,000 |
| December 11 1995 | $9.67 | $9.87 | $9.66 | $9.78 | 5,690,000 |
| December 08 1995 | $9.66 | $9.75 | $9.63 | $9.67 | 3,580,000 |
| December 07 1995 | $9.77 | $9.77 | $9.61 | $9.66 | 5,218,800 |
| December 06 1995 | $9.53 | $9.78 | $9.53 | $9.78 | 7,152,400 |
| December 05 1995 | $9.40 | $9.58 | $9.35 | $9.53 | 5,074,400 |
| December 04 1995 | $9.34 | $9.40 | $9.26 | $9.40 | 5,209,600 |
| December 01 1995 | $9.33 | $9.41 | $9.30 | $9.34 | 4,114,800 |
| November 30 1995 | $9.30 | $9.38 | $9.29 | $9.33 | 4,748,400 |
| November 29 1995 | $9.29 | $9.30 | $9.23 | $9.30 | 3,523,200 |
| November 28 1995 | $9.17 | $9.29 | $9.15 | $9.26 | 5,060,800 |
| November 27 1995 | $9.25 | $9.26 | $9.14 | $9.17 | 5,248,000 |
| November 24 1995 | $9.21 | $9.28 | $9.21 | $9.25 | 972,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
