The closing price for Coca-Cola (KO) in 2015 was $31.84, on December 31, 2015. It was up 5% for the year. The latest price is $68.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $32.09 | $32.12 | $31.77 | $31.84 | 9,727,900 |
December 30 2015 | $32.42 | $32.44 | $32.20 | $32.29 | 5,112,500 |
December 29 2015 | $32.27 | $32.44 | $32.24 | $32.39 | 7,739,800 |
December 28 2015 | $32.19 | $32.25 | $32.10 | $32.23 | 6,326,100 |
December 24 2015 | $32.23 | $32.40 | $32.18 | $32.27 | 3,036,600 |
December 23 2015 | $32.16 | $32.41 | $32.13 | $32.36 | 9,092,300 |
December 22 2015 | $31.76 | $32.16 | $31.65 | $32.08 | 12,280,800 |
December 21 2015 | $31.73 | $31.82 | $31.47 | $31.70 | 10,444,400 |
December 18 2015 | $32.13 | $32.18 | $31.50 | $31.50 | 24,583,700 |
December 17 2015 | $32.47 | $32.53 | $32.18 | $32.23 | 14,697,000 |
December 16 2015 | $32.05 | $32.54 | $32.05 | $32.49 | 21,868,600 |
December 15 2015 | $31.75 | $32.04 | $31.69 | $31.92 | 17,916,400 |
December 14 2015 | $31.35 | $31.69 | $31.10 | $31.46 | 20,092,900 |
December 11 2015 | $31.59 | $31.74 | $31.23 | $31.33 | 17,313,400 |
December 10 2015 | $31.67 | $31.92 | $31.52 | $31.69 | 15,483,300 |
December 09 2015 | $31.70 | $32.07 | $31.50 | $31.61 | 12,945,500 |
December 08 2015 | $31.90 | $32.05 | $31.72 | $31.87 | 10,736,200 |
December 07 2015 | $32.10 | $32.19 | $31.87 | $32.01 | 12,030,700 |
December 04 2015 | $31.55 | $32.22 | $31.55 | $32.08 | 16,488,000 |
December 03 2015 | $31.67 | $31.78 | $31.36 | $31.47 | 15,004,400 |
December 02 2015 | $31.74 | $31.81 | $31.56 | $31.70 | 12,598,500 |
December 01 2015 | $31.67 | $31.94 | $31.67 | $31.78 | 11,153,000 |
November 30 2015 | $31.95 | $31.98 | $31.58 | $31.58 | 16,063,000 |
November 27 2015 | $31.90 | $32.04 | $31.72 | $31.98 | 7,236,700 |
November 25 2015 | $31.86 | $31.99 | $31.80 | $31.89 | 10,344,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
