The closing price for Coca-Cola (KO) in 2020 was $46.86, on December 31, 2020. It was up 2.5% for the year. The latest price is $77.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.53 | $46.94 | $46.37 | $46.86 | 8,495,000 |
December 30 2020 | $46.18 | $46.68 | $46.17 | $46.52 | 8,142,700 |
December 29 2020 | $46.53 | $46.56 | $46.16 | $46.25 | 8,320,600 |
December 28 2020 | $46.01 | $46.52 | $45.91 | $46.28 | 9,020,500 |
December 24 2020 | $45.30 | $45.76 | $45.30 | $45.66 | 3,265,500 |
December 23 2020 | $45.24 | $45.62 | $45.24 | $45.36 | 7,040,300 |
December 22 2020 | $45.12 | $45.44 | $44.77 | $45.08 | 9,689,500 |
December 21 2020 | $45.01 | $45.29 | $44.42 | $45.12 | 14,926,600 |
December 18 2020 | $45.36 | $46.00 | $44.96 | $45.92 | 35,480,100 |
December 17 2020 | $45.54 | $45.89 | $45.42 | $45.52 | 12,677,300 |
December 16 2020 | $45.80 | $45.97 | $45.24 | $45.34 | 15,679,600 |
December 15 2020 | $45.96 | $46.33 | $45.80 | $46.00 | 16,193,700 |
December 14 2020 | $45.84 | $46.00 | $45.44 | $45.52 | 22,292,000 |
December 11 2020 | $45.12 | $45.75 | $45.10 | $45.59 | 10,638,100 |
December 10 2020 | $45.63 | $45.72 | $45.27 | $45.33 | 12,097,300 |
December 09 2020 | $45.60 | $45.80 | $45.29 | $45.57 | 11,508,400 |
December 08 2020 | $45.24 | $45.70 | $45.11 | $45.44 | 12,485,800 |
December 07 2020 | $45.94 | $45.95 | $45.03 | $45.28 | 16,210,900 |
December 04 2020 | $45.10 | $46.03 | $45.08 | $46.01 | 18,122,400 |
December 03 2020 | $44.35 | $45.24 | $44.35 | $45.10 | 17,318,900 |
December 02 2020 | $44.35 | $44.54 | $44.13 | $44.53 | 14,913,100 |
December 01 2020 | $44.55 | $44.71 | $44.25 | $44.47 | 18,968,800 |
November 30 2020 | $44.51 | $44.59 | $43.65 | $44.09 | 43,203,600 |
November 27 2020 | $45.03 | $45.10 | $44.60 | $44.68 | 8,499,300 |
November 25 2020 | $44.99 | $45.17 | $44.76 | $44.88 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
