The closing price for Coca-Cola (KO) in 2023 was $55.17, on December 29, 2023. It was down 4.4% for the year. The latest price is $75.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.99 | $55.21 | $54.88 | $55.17 | 9,244,300 |
December 28 2023 | $54.90 | $55.11 | $54.79 | $55.00 | 8,400,100 |
December 27 2023 | $54.89 | $55.02 | $54.67 | $54.96 | 8,560,100 |
December 26 2023 | $54.35 | $54.96 | $54.35 | $54.82 | 6,422,500 |
December 22 2023 | $54.41 | $54.73 | $54.31 | $54.59 | 9,029,400 |
December 21 2023 | $54.15 | $54.36 | $53.80 | $54.29 | 11,725,100 |
December 20 2023 | $54.76 | $54.92 | $53.89 | $53.93 | 17,701,000 |
December 19 2023 | $55.23 | $55.42 | $54.89 | $55.07 | 14,612,200 |
December 18 2023 | $55.04 | $55.69 | $54.88 | $55.25 | 16,717,700 |
December 15 2023 | $55.07 | $55.39 | $54.11 | $54.86 | 65,177,400 |
December 14 2023 | $56.14 | $56.20 | $55.02 | $55.27 | 22,478,300 |
December 13 2023 | $55.65 | $56.19 | $55.47 | $56.10 | 16,196,800 |
December 12 2023 | $55.42 | $55.62 | $55.14 | $55.62 | 12,899,000 |
December 11 2023 | $55.07 | $55.32 | $54.76 | $55.27 | 14,524,800 |
December 08 2023 | $54.99 | $55.00 | $54.64 | $54.87 | 11,178,700 |
December 07 2023 | $54.92 | $55.13 | $54.66 | $54.99 | 11,587,900 |
December 06 2023 | $54.82 | $54.98 | $54.49 | $54.86 | 14,868,500 |
December 05 2023 | $54.81 | $55.07 | $54.69 | $54.91 | 11,891,500 |
December 04 2023 | $54.85 | $55.19 | $54.71 | $54.83 | 14,942,200 |
December 01 2023 | $54.55 | $54.94 | $54.52 | $54.89 | 15,371,200 |
November 30 2023 | $54.26 | $54.73 | $53.92 | $54.71 | 22,727,500 |
November 29 2023 | $54.40 | $54.49 | $53.96 | $54.08 | 11,263,600 |
November 28 2023 | $54.24 | $54.64 | $54.20 | $54.40 | 13,739,600 |
November 27 2023 | $54.37 | $54.51 | $54.12 | $54.29 | 16,246,500 |
November 24 2023 | $54.29 | $54.56 | $54.18 | $54.40 | 4,816,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
