The price for Coca-Cola (KO) today is $79.84. It is up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 20:30 | $79.73 | $79.84 | $79.64 | $79.84 | 226,832 |
February 20 2026 19:30 | $79.68 | $79.77 | $79.54 | $79.74 | 74,351 |
February 20 2026 18:30 | $79.56 | $79.63 | $79.41 | $79.59 | 106,800 |
February 20 2026 17:30 | $79.50 | $79.50 | $79.32 | $79.38 | 80,867 |
February 20 2026 16:30 | $79.37 | $79.50 | $79.32 | $79.36 | 86,692 |
February 20 2026 15:30 | $79.54 | $79.57 | $79.16 | $79.35 | 93,817 |
February 20 2026 14:30 | $79.37 | $79.56 | $78.90 | $79.55 | 158,951 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
