The closing price for Coca-Cola (KO) yesterday was $79.84. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $79.84 | $79.84 | $79.84 | $79.84 | — |
February 20 2026 20:30 | $79.73 | $79.84 | $79.64 | $79.84 | 1,936,874 |
February 20 2026 19:30 | $79.68 | $79.79 | $79.54 | $79.73 | 955,208 |
February 20 2026 18:30 | $79.56 | $79.68 | $79.41 | $79.68 | 1,502,855 |
February 20 2026 17:30 | $79.50 | $79.58 | $79.32 | $79.56 | 1,501,850 |
February 20 2026 16:30 | $79.37 | $79.53 | $79.33 | $79.50 | 954,373 |
February 20 2026 15:30 | $79.55 | $79.57 | $79.15 | $79.38 | 1,251,821 |
February 20 2026 14:30 | $79.33 | $79.57 | $78.89 | $79.55 | 3,352,706 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
