The closing price for Loews (L) in 1995 was $10.30, on December 29, 1995. It was up 82.6% for the year. The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.33 | $10.35 | $10.27 | $10.30 | 908,400 |
December 28 1995 | $10.40 | $10.40 | $10.28 | $10.32 | 1,390,800 |
December 27 1995 | $10.45 | $10.50 | $10.40 | $10.40 | 783,000 |
December 26 1995 | $10.27 | $10.42 | $10.25 | $10.42 | 516,600 |
December 22 1995 | $10.23 | $10.30 | $10.22 | $10.25 | 434,400 |
December 21 1995 | $10.20 | $10.28 | $10.19 | $10.23 | 1,985,400 |
December 20 1995 | $10.22 | $10.23 | $10.19 | $10.19 | 844,800 |
December 19 1995 | $10.14 | $10.27 | $10.10 | $10.23 | 3,100,200 |
December 18 1995 | $10.15 | $10.22 | $10.14 | $10.19 | 1,957,800 |
December 15 1995 | $10.25 | $10.28 | $10.22 | $10.27 | 2,889,600 |
December 14 1995 | $10.30 | $10.30 | $10.14 | $10.17 | 802,800 |
December 13 1995 | $10.38 | $10.38 | $10.22 | $10.30 | 786,600 |
December 12 1995 | $10.25 | $10.38 | $10.20 | $10.38 | 1,255,200 |
December 11 1995 | $10.20 | $10.27 | $10.19 | $10.25 | 1,149,600 |
December 08 1995 | $10.19 | $10.28 | $10.15 | $10.19 | 982,800 |
December 07 1995 | $10.17 | $10.20 | $10.09 | $10.15 | 655,200 |
December 06 1995 | $10.20 | $10.32 | $10.15 | $10.17 | 1,560,600 |
December 05 1995 | $10.15 | $10.15 | $10.04 | $10.07 | 1,064,400 |
December 04 1995 | $10.15 | $10.18 | $10.10 | $10.14 | 688,200 |
December 01 1995 | $10.02 | $10.15 | $10.02 | $10.12 | 542,400 |
November 30 1995 | $10.14 | $10.16 | $10.08 | $10.09 | 417,600 |
November 29 1995 | $10.17 | $10.17 | $9.97 | $10.13 | 820,800 |
November 28 1995 | $10.11 | $10.19 | $10.05 | $10.16 | 771,600 |
November 27 1995 | $10.15 | $10.18 | $10.10 | $10.11 | 836,400 |
November 24 1995 | $10.16 | $10.18 | $10.14 | $10.15 | 130,800 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
