On December 29, 1989, Coca-Cola (KO) had a market capitalization of $11.3B, based on 5.48B shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1989 | $2.07 | 177,825,600 | 5,478,461,500 | $11,328,362,689.70 |
November 1989 | $2.07 | 172,832,000 | 5,478,461,500 | $11,328,362,689.70 |
October 1989 | $1.93 | 260,318,400 | 5,478,461,500 | $10,567,404,387.35 |
September 1989 | $1.79 | 195,120,000 | 5,478,461,500 | $9,782,340,854.40 |
August 1989 | $1.76 | 205,300,800 | 5,478,461,500 | $9,657,979,778.35 |
July 1989 | $1.80 | 186,704,000 | 5,478,461,500 | $9,875,474,699.90 |
June 1989 | $1.49 | 209,104,000 | 5,227,692,300 | $7,812,263,373.12 |
May 1989 | $1.52 | 229,936,000 | 5,227,692,300 | $7,956,024,911.37 |
April 1989 | $1.43 | 171,371,200 | 5,227,692,300 | $7,473,508,912.08 |
March 1989 | $1.35 | 245,857,600 | 5,653,333,300 | $7,635,391,954.98 |
February 1989 | $1.25 | 214,691,200 | 5,653,333,300 | $7,064,970,625.01 |
January 1989 | $1.22 | 205,476,800 | 5,653,333,300 | $6,917,418,625.88 |
December 1988 | $1.17 | 177,310,400 | 5,743,536,000 | $6,708,450,048.00 |
November 1988 | $1.14 | 171,107,200 | 5,743,536,000 | $6,520,062,067.20 |
October 1988 | $1.12 | 215,040,000 | 5,743,536,000 | $6,436,206,441.60 |
September 1988 | $1.14 | 262,448,000 | 5,743,536,000 | $6,529,251,724.80 |
August 1988 | $1.03 | 265,227,200 | 5,743,536,000 | $5,926,754,798.40 |
July 1988 | $0.99 | 193,771,200 | 5,743,536,000 | $5,686,100,640.00 |
June 1988 | $1.01 | 238,444,800 | 5,911,920,000 | $5,947,982,712.00 |
May 1988 | $0.97 | 184,510,400 | 5,911,920,000 | $5,751,706,968.00 |
April 1988 | $0.98 | 219,806,400 | 5,911,920,000 | $5,788,952,064.00 |
March 1988 | $0.98 | 263,609,600 | 5,910,464,000 | $5,787,526,348.80 |
February 1988 | $0.95 | 217,772,800 | 5,910,464,000 | $5,611,394,521.60 |
January 1988 | $0.96 | 185,777,600 | 5,910,464,000 | $5,649,221,491.20 |
December 1987 | $0.97 | 212,380,800 | 6,031,696,000 | $5,841,094,406.40 |
