| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $58.90 | $59.88 | $58.61 | $59.79 | 19,816,600 |
May 30 2024 | $58.76 | $58.98 | $58.53 | $58.88 | 9,433,800 |
May 29 2024 | $58.40 | $58.79 | $58.02 | $58.62 | 11,861,800 |
May 28 2024 | $58.71 | $59.03 | $58.34 | $58.73 | 12,347,000 |
May 24 2024 | $59.11 | $59.30 | $58.88 | $58.91 | 8,203,100 |
May 23 2024 | $59.37 | $59.74 | $58.95 | $58.99 | 9,834,300 |
May 22 2024 | $59.58 | $59.87 | $59.53 | $59.86 | 7,419,400 |
May 21 2024 | $59.68 | $59.84 | $59.32 | $59.77 | 9,796,200 |
May 20 2024 | $59.79 | $59.87 | $59.34 | $59.45 | 11,000,900 |
May 17 2024 | $60.18 | $60.21 | $59.80 | $59.88 | 11,539,000 |
May 16 2024 | $60.08 | $60.55 | $59.92 | $60.16 | 10,228,000 |
May 15 2024 | $59.91 | $60.23 | $59.86 | $59.98 | 9,838,900 |
May 14 2024 | $60.41 | $60.58 | $59.67 | $59.95 | 10,852,200 |
May 13 2024 | $60.08 | $60.45 | $60.03 | $60.41 | 10,137,600 |
May 10 2024 | $59.78 | $60.20 | $59.66 | $60.10 | 8,371,700 |
May 09 2024 | $59.68 | $60.00 | $59.62 | $59.74 | 9,113,700 |
May 08 2024 | $59.71 | $59.83 | $59.36 | $59.71 | 10,484,400 |
May 07 2024 | $59.63 | $59.68 | $59.14 | $59.49 | 9,807,000 |
May 06 2024 | $59.19 | $59.27 | $58.81 | $59.24 | 9,310,700 |
May 03 2024 | $58.90 | $59.22 | $58.56 | $59.07 | 11,628,700 |
May 02 2024 | $59.08 | $59.29 | $58.64 | $58.90 | 10,991,300 |
May 01 2024 | $58.72 | $59.45 | $58.16 | $58.84 | 16,729,800 |
