The closing price for Coca-Cola (KO) yesterday was $68.99. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $68.99 | $68.99 | $68.99 | $68.99 | — |
August 29 2025 19:30 | $69.13 | $69.13 | $68.90 | $69.00 | 2,786,886 |
August 29 2025 18:30 | $68.97 | $69.14 | $68.94 | $69.13 | 1,478,761 |
August 29 2025 17:30 | $68.84 | $68.99 | $68.80 | $68.97 | 984,179 |
August 29 2025 16:30 | $68.81 | $68.90 | $68.74 | $68.84 | 979,584 |
August 29 2025 15:30 | $68.65 | $68.85 | $68.62 | $68.81 | 1,541,716 |
August 29 2025 14:30 | $68.66 | $68.87 | $68.57 | $68.64 | 1,356,016 |
August 29 2025 13:30 | $68.51 | $68.93 | $68.43 | $68.66 | 2,093,447 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
