The price for Coca-Cola (KO) today is $70.63. It is up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $70.63 | $70.67 | $70.58 | $70.63 | 160,538 |
August 21 2025 18:30 | $70.58 | $70.66 | $70.56 | $70.66 | 35,942 |
August 21 2025 17:30 | $70.53 | $70.62 | $70.51 | $70.60 | 46,014 |
August 21 2025 16:30 | $70.54 | $70.59 | $70.47 | $70.57 | 35,518 |
August 21 2025 15:30 | $70.60 | $70.62 | $70.46 | $70.54 | 40,502 |
August 21 2025 14:30 | $70.66 | $70.73 | $70.49 | $70.62 | 65,906 |
August 21 2025 13:30 | $70.50 | $70.90 | $70.34 | $70.76 | 94,666 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
