The closing price for Coca-Cola (KO) in 2014 was $29.84, on December 31, 2014. It was up 5.8% for the year. The latest price is $70.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $30.33 | $30.35 | $29.84 | $29.84 | 9,369,500 |
December 30 2014 | $30.21 | $30.38 | $30.14 | $30.22 | 9,222,000 |
December 29 2014 | $30.25 | $30.43 | $30.03 | $30.29 | 8,694,500 |
December 26 2014 | $30.37 | $30.60 | $30.34 | $30.36 | 6,466,900 |
December 24 2014 | $30.46 | $30.55 | $30.33 | $30.35 | 6,405,900 |
December 23 2014 | $30.07 | $30.49 | $30.02 | $30.37 | 13,411,300 |
December 22 2014 | $29.78 | $30.00 | $29.75 | $29.93 | 11,190,900 |
December 19 2014 | $30.00 | $30.24 | $29.61 | $29.65 | 24,009,500 |
December 18 2014 | $29.59 | $29.96 | $29.51 | $29.96 | 18,030,700 |
December 17 2014 | $28.58 | $29.51 | $28.54 | $29.37 | 20,223,900 |
December 16 2014 | $28.41 | $29.20 | $28.13 | $28.55 | 23,475,400 |
December 15 2014 | $29.07 | $29.10 | $28.67 | $28.67 | 23,378,500 |
December 12 2014 | $29.25 | $29.41 | $28.89 | $28.91 | 18,432,400 |
December 11 2014 | $29.42 | $29.69 | $29.33 | $29.35 | 16,201,500 |
December 10 2014 | $29.71 | $29.85 | $29.37 | $29.40 | 18,324,100 |
December 09 2014 | $29.79 | $30.06 | $29.45 | $29.71 | 25,714,600 |
December 08 2014 | $30.75 | $30.84 | $30.45 | $30.49 | 12,802,300 |
December 05 2014 | $30.74 | $30.82 | $30.53 | $30.77 | 12,536,900 |
December 04 2014 | $30.83 | $30.98 | $30.65 | $30.74 | 13,779,700 |
December 03 2014 | $31.39 | $31.41 | $30.93 | $30.96 | 15,246,500 |
December 02 2014 | $31.36 | $31.57 | $31.26 | $31.48 | 9,878,100 |
December 01 2014 | $31.23 | $31.64 | $31.19 | $31.49 | 10,065,700 |
November 28 2014 | $31.20 | $31.80 | $31.20 | $31.68 | 10,502,000 |
November 26 2014 | $31.09 | $31.36 | $31.08 | $31.30 | 9,199,200 |
November 25 2014 | $31.07 | $31.30 | $30.97 | $31.19 | 10,741,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
