The closing price for Coca-Cola (KO) in 2014 was $30.28, on December 31, 2014. It was up 5.8% for the year. The latest price is $70.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $30.78 | $30.80 | $30.28 | $30.28 | 9,369,500 |
December 30 2014 | $30.65 | $30.83 | $30.59 | $30.67 | 9,222,000 |
December 29 2014 | $30.70 | $30.88 | $30.47 | $30.74 | 8,694,500 |
December 26 2014 | $30.82 | $31.05 | $30.79 | $30.81 | 6,466,900 |
December 24 2014 | $30.91 | $31.00 | $30.78 | $30.80 | 6,405,900 |
December 23 2014 | $30.51 | $30.94 | $30.46 | $30.82 | 13,411,300 |
December 22 2014 | $30.22 | $30.44 | $30.19 | $30.37 | 11,190,900 |
December 19 2014 | $30.44 | $30.69 | $30.04 | $30.09 | 24,009,500 |
December 18 2014 | $30.02 | $30.40 | $29.94 | $30.40 | 18,030,700 |
December 17 2014 | $29.00 | $29.95 | $28.96 | $29.80 | 20,223,900 |
December 16 2014 | $28.83 | $29.63 | $28.54 | $28.97 | 23,475,400 |
December 15 2014 | $29.50 | $29.53 | $29.09 | $29.10 | 23,378,500 |
December 12 2014 | $29.68 | $29.84 | $29.31 | $29.34 | 18,432,400 |
December 11 2014 | $29.85 | $30.13 | $29.76 | $29.79 | 16,201,500 |
December 10 2014 | $30.15 | $30.29 | $29.81 | $29.84 | 18,324,100 |
December 09 2014 | $30.23 | $30.50 | $29.89 | $30.15 | 25,714,600 |
December 08 2014 | $31.21 | $31.29 | $30.90 | $30.94 | 12,802,300 |
December 05 2014 | $31.20 | $31.28 | $30.98 | $31.22 | 12,536,900 |
December 04 2014 | $31.28 | $31.44 | $31.10 | $31.20 | 13,779,700 |
December 03 2014 | $31.86 | $31.87 | $31.38 | $31.41 | 15,246,500 |
December 02 2014 | $31.82 | $32.04 | $31.72 | $31.94 | 9,878,100 |
December 01 2014 | $31.69 | $32.11 | $31.65 | $31.95 | 10,065,700 |
November 28 2014 | $31.66 | $32.27 | $31.66 | $32.15 | 10,502,000 |
November 26 2014 | $31.55 | $31.82 | $31.54 | $31.76 | 9,199,200 |
November 25 2014 | $31.53 | $31.76 | $31.43 | $31.65 | 10,741,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
