Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on April 2 was $76.23. It was up 0.2% for the day. The latest price is $87.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $76.23 | $76.23 | $76.23 | $76.23 | — |
April 02 2026 19:30 | $76.16 | $76.28 | $76.03 | $76.22 | 1,369,879 |
April 02 2026 18:30 | $76.19 | $76.40 | $76.12 | $76.16 | 1,221,967 |
April 02 2026 17:30 | $76.22 | $76.28 | $76.04 | $76.20 | 818,861 |
April 02 2026 16:30 | $76.34 | $76.42 | $76.10 | $76.22 | 572,136 |
April 02 2026 15:30 | $76.22 | $76.37 | $76.16 | $76.35 | 742,515 |
April 02 2026 14:30 | $76.19 | $76.46 | $76.03 | $76.22 | 1,462,432 |
April 02 2026 13:30 | $76.09 | $76.38 | $75.63 | $76.18 | 1,843,749 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.