The closing price for Coca-Cola (KO) in June 2021 was $47.99, on June 30, 2021. It was down 1.5% for the month. The latest price is $68.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $47.72 | $48.05 | $47.67 | $47.99 | 14,614,200 |
June 29 2021 | $48.01 | $48.20 | $47.65 | $47.77 | 12,300,900 |
June 28 2021 | $48.12 | $48.22 | $47.89 | $48.13 | 10,556,900 |
June 25 2021 | $48.11 | $48.31 | $47.90 | $48.18 | 18,880,300 |
June 24 2021 | $48.13 | $48.27 | $47.89 | $48.24 | 11,488,400 |
June 23 2021 | $48.39 | $48.43 | $47.99 | $48.00 | 12,339,200 |
June 22 2021 | $48.20 | $48.65 | $48.13 | $48.39 | 13,072,800 |
June 21 2021 | $48.09 | $48.28 | $47.89 | $48.21 | 14,404,300 |
June 18 2021 | $48.35 | $48.44 | $47.65 | $47.69 | 31,445,600 |
June 17 2021 | $48.49 | $48.91 | $48.47 | $48.74 | 10,658,400 |
June 16 2021 | $49.17 | $49.19 | $48.46 | $48.49 | 15,211,700 |
June 15 2021 | $49.47 | $49.48 | $48.95 | $49.15 | 11,154,200 |
June 14 2021 | $49.39 | $49.41 | $48.96 | $49.27 | 9,710,800 |
June 11 2021 | $49.29 | $49.48 | $49.00 | $49.44 | 11,825,800 |
June 10 2021 | $49.22 | $49.40 | $49.09 | $49.22 | 12,444,400 |
June 09 2021 | $49.08 | $49.23 | $48.84 | $48.84 | 9,838,800 |
June 08 2021 | $49.52 | $49.52 | $48.90 | $48.99 | 10,968,300 |
June 07 2021 | $49.57 | $49.60 | $49.13 | $49.33 | 14,010,800 |
June 04 2021 | $49.21 | $49.72 | $49.10 | $49.51 | 18,935,100 |
June 03 2021 | $48.58 | $49.07 | $48.50 | $48.98 | 17,364,300 |
June 02 2021 | $48.86 | $48.91 | $48.65 | $48.86 | 11,328,500 |
June 01 2021 | $48.72 | $48.99 | $48.50 | $48.66 | 13,304,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
