The closing price for Coca-Cola (KO) in June 2021 was $48.33, on June 30, 2021. It was down 1.5% for the month. The latest price is $71.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $48.06 | $48.40 | $48.01 | $48.33 | 14,614,200 |
June 29 2021 | $48.35 | $48.54 | $47.98 | $48.11 | 12,300,900 |
June 28 2021 | $48.46 | $48.57 | $48.24 | $48.47 | 10,556,900 |
June 25 2021 | $48.45 | $48.65 | $48.24 | $48.52 | 18,880,300 |
June 24 2021 | $48.47 | $48.61 | $48.24 | $48.58 | 11,488,400 |
June 23 2021 | $48.74 | $48.77 | $48.33 | $48.34 | 12,339,200 |
June 22 2021 | $48.54 | $48.99 | $48.47 | $48.74 | 13,072,800 |
June 21 2021 | $48.43 | $48.62 | $48.24 | $48.56 | 14,404,300 |
June 18 2021 | $48.69 | $48.79 | $47.98 | $48.03 | 31,445,600 |
June 17 2021 | $48.83 | $49.26 | $48.82 | $49.08 | 10,658,400 |
June 16 2021 | $49.52 | $49.54 | $48.81 | $48.83 | 15,211,700 |
June 15 2021 | $49.83 | $49.83 | $49.30 | $49.49 | 11,154,200 |
June 14 2021 | $49.74 | $49.76 | $49.31 | $49.62 | 9,710,800 |
June 11 2021 | $49.64 | $49.83 | $49.35 | $49.79 | 11,825,800 |
June 10 2021 | $49.57 | $49.75 | $49.43 | $49.57 | 12,444,400 |
June 09 2021 | $49.43 | $49.58 | $49.19 | $49.19 | 9,838,800 |
June 08 2021 | $49.87 | $49.87 | $49.25 | $49.34 | 10,968,300 |
June 07 2021 | $49.92 | $49.95 | $49.48 | $49.68 | 14,010,800 |
June 04 2021 | $49.56 | $50.07 | $49.45 | $49.86 | 18,935,100 |
June 03 2021 | $48.92 | $49.42 | $48.85 | $49.33 | 17,364,300 |
June 02 2021 | $49.20 | $49.26 | $48.99 | $49.20 | 11,328,500 |
June 01 2021 | $49.06 | $49.34 | $48.85 | $49.01 | 13,304,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
