The closing price for Coca-Cola (KO) in June 2021 was $46.39, on June 30, 2021. It was down 1.5% for the month. The latest price is $91.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $46.13 | $46.45 | $46.08 | $46.39 | 14,614,200 |
June 29 2021 | $46.41 | $46.59 | $46.06 | $46.18 | 12,300,900 |
June 28 2021 | $46.51 | $46.62 | $46.30 | $46.52 | 10,556,900 |
June 25 2021 | $46.50 | $46.70 | $46.31 | $46.57 | 18,880,300 |
June 24 2021 | $46.52 | $46.66 | $46.30 | $46.63 | 11,488,400 |
June 23 2021 | $46.78 | $46.81 | $46.39 | $46.40 | 12,339,200 |
June 22 2021 | $46.59 | $47.03 | $46.52 | $46.78 | 13,072,800 |
June 21 2021 | $46.49 | $46.67 | $46.30 | $46.61 | 14,404,300 |
June 18 2021 | $46.74 | $46.83 | $46.06 | $46.10 | 31,445,600 |
June 17 2021 | $46.87 | $47.29 | $46.86 | $47.11 | 10,658,400 |
June 16 2021 | $47.53 | $47.55 | $46.85 | $46.87 | 15,211,700 |
June 15 2021 | $47.83 | $47.83 | $47.32 | $47.51 | 11,154,200 |
June 14 2021 | $47.75 | $47.77 | $47.33 | $47.63 | 9,710,800 |
June 11 2021 | $47.65 | $47.83 | $47.37 | $47.79 | 11,825,800 |
June 10 2021 | $47.58 | $47.76 | $47.45 | $47.58 | 12,444,400 |
June 09 2021 | $47.44 | $47.59 | $47.21 | $47.21 | 9,838,800 |
June 08 2021 | $47.87 | $47.87 | $47.27 | $47.36 | 10,968,300 |
June 07 2021 | $47.92 | $47.94 | $47.49 | $47.69 | 14,010,800 |
June 04 2021 | $47.57 | $48.06 | $47.47 | $47.86 | 18,935,100 |
June 03 2021 | $46.96 | $47.43 | $46.89 | $47.35 | 17,364,300 |
June 02 2021 | $47.23 | $47.28 | $47.03 | $47.23 | 11,328,500 |
June 01 2021 | $47.09 | $47.36 | $46.89 | $47.04 | 13,304,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.