The closing price for Coca-Cola (KO) in June 2022 was $57.50, on June 30, 2022. It was down 0.1% for the month. The latest price is $68.79.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$56.96	$57.68	$56.81	$57.50	15,514,200
June 29 2022	$57.16	$57.68	$57.06	$57.34	11,795,500
June 28 2022	$57.66	$58.28	$56.77	$56.92	13,150,100
June 27 2022	$57.56	$57.85	$57.24	$57.50	12,142,100
June 24 2022	$56.77	$57.64	$56.77	$57.62	18,147,100
June 23 2022	$56.03	$56.59	$55.96	$56.56	17,190,900
June 22 2022	$55.39	$56.17	$55.13	$55.89	15,207,100
June 21 2022	$54.37	$55.64	$53.94	$55.48	17,705,000
June 17 2022	$54.57	$54.96	$54.05	$54.32	34,781,900
June 16 2022	$53.60	$54.40	$53.24	$53.99	15,053,800
June 15 2022	$54.84	$55.43	$53.90	$54.54	19,684,700
June 14 2022	$55.51	$55.65	$53.62	$54.14	24,620,000
June 13 2022	$55.13	$56.53	$55.06	$55.66	23,064,200
June 10 2022	$55.36	$56.16	$54.86	$55.73	14,967,600
June 09 2022	$57.05	$57.49	$56.06	$56.08	13,382,200
June 08 2022	$57.16	$57.36	$56.77	$57.07	10,211,500
June 07 2022	$56.61	$57.51	$56.46	$57.40	17,886,300
June 06 2022	$57.47	$57.87	$56.86	$57.05	15,112,800
June 03 2022	$57.69	$57.74	$57.00	$57.14	13,539,900
June 02 2022	$57.33	$57.84	$56.36	$57.83	14,586,000
June 01 2022	$57.55	$57.79	$56.38	$57.23	15,408,300

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.