The closing price for Coca-Cola (KO) in June 2023 was $57.10, on June 30, 2023. It was up 1.2% for the month. The latest price is $71.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $56.89 | $57.22 | $56.76 | $57.10 | 19,737,000 |
June 29 2023 | $57.10 | $57.22 | $56.67 | $56.91 | 17,142,300 |
June 28 2023 | $57.72 | $57.87 | $57.27 | $57.38 | 11,173,200 |
June 27 2023 | $58.04 | $58.18 | $57.82 | $57.92 | 9,068,500 |
June 26 2023 | $58.03 | $58.11 | $57.26 | $58.04 | 12,856,100 |
June 23 2023 | $58.73 | $58.76 | $58.01 | $58.03 | 25,103,600 |
June 22 2023 | $58.60 | $58.88 | $58.39 | $58.64 | 15,193,400 |
June 21 2023 | $58.13 | $58.52 | $57.82 | $58.24 | 13,948,700 |
June 20 2023 | $58.39 | $58.75 | $58.06 | $58.08 | 13,971,800 |
June 16 2023 | $58.40 | $58.94 | $58.29 | $58.47 | 26,735,800 |
June 15 2023 | $57.47 | $58.12 | $57.21 | $58.05 | 15,271,400 |
June 14 2023 | $57.14 | $57.47 | $57.02 | $57.27 | 14,099,700 |
June 13 2023 | $56.66 | $57.09 | $56.50 | $56.88 | 13,397,800 |
June 12 2023 | $57.01 | $57.07 | $56.48 | $56.66 | 14,208,900 |
June 09 2023 | $56.71 | $57.09 | $56.62 | $56.90 | 12,581,500 |
June 08 2023 | $56.58 | $56.84 | $56.44 | $56.81 | 15,585,900 |
June 07 2023 | $56.47 | $56.80 | $56.29 | $56.66 | 16,817,900 |
June 06 2023 | $57.35 | $57.39 | $56.57 | $56.75 | 10,943,500 |
June 05 2023 | $57.40 | $57.81 | $56.98 | $57.16 | 12,915,600 |
June 02 2023 | $56.71 | $57.70 | $56.53 | $57.55 | 15,256,300 |
June 01 2023 | $56.40 | $56.62 | $56.24 | $56.46 | 13,402,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
