The closing price for Coca-Cola (KO) in June 2023 was $56.69, on June 30, 2023. It was up 1.2% for the month. The latest price is $68.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $56.49 | $56.82 | $56.36 | $56.69 | 19,737,000 |
June 29 2023 | $56.69 | $56.82 | $56.27 | $56.50 | 17,142,300 |
June 28 2023 | $57.31 | $57.46 | $56.86 | $56.98 | 11,173,200 |
June 27 2023 | $57.63 | $57.77 | $57.41 | $57.51 | 9,068,500 |
June 26 2023 | $57.62 | $57.70 | $56.85 | $57.63 | 12,856,100 |
June 23 2023 | $58.31 | $58.34 | $57.60 | $57.62 | 25,103,600 |
June 22 2023 | $58.19 | $58.46 | $57.98 | $58.23 | 15,193,400 |
June 21 2023 | $57.72 | $58.11 | $57.41 | $57.83 | 13,948,700 |
June 20 2023 | $57.98 | $58.33 | $57.65 | $57.67 | 13,971,800 |
June 16 2023 | $57.99 | $58.53 | $57.88 | $58.06 | 26,735,800 |
June 15 2023 | $57.06 | $57.71 | $56.81 | $57.64 | 15,271,400 |
June 14 2023 | $56.74 | $57.07 | $56.62 | $56.86 | 14,099,700 |
June 13 2023 | $56.26 | $56.68 | $56.10 | $56.48 | 13,397,800 |
June 12 2023 | $56.61 | $56.67 | $56.08 | $56.26 | 14,208,900 |
June 09 2023 | $56.31 | $56.68 | $56.22 | $56.50 | 12,581,500 |
June 08 2023 | $56.18 | $56.44 | $56.04 | $56.40 | 15,585,900 |
June 07 2023 | $56.07 | $56.40 | $55.89 | $56.26 | 16,817,900 |
June 06 2023 | $56.95 | $56.98 | $56.17 | $56.35 | 10,943,500 |
June 05 2023 | $56.99 | $57.40 | $56.57 | $56.76 | 12,915,600 |
June 02 2023 | $56.31 | $57.29 | $56.13 | $57.14 | 15,256,300 |
June 01 2023 | $56.00 | $56.22 | $55.84 | $56.06 | 13,402,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
