| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $4.70 | $5.02 | $4.70 | $4.97 | 118,443,600 |
November 1993 | $4.81 | $4.81 | $4.43 | $4.67 | 113,958,800 |
October 1993 | $4.68 | $4.90 | $4.54 | $4.81 | 110,708,000 |
September 1993 | $4.76 | $4.95 | $4.67 | $4.68 | 123,313,600 |
August 1993 | $4.79 | $4.89 | $4.61 | $4.79 | 95,885,600 |
July 1993 | $4.75 | $4.94 | $4.62 | $4.78 | 95,362,800 |
June 1993 | $4.56 | $4.82 | $4.40 | $4.75 | 116,774,400 |
May 1993 | $4.33 | $4.63 | $4.23 | $4.56 | 118,820,400 |
April 1993 | $4.69 | $4.74 | $4.12 | $4.33 | 209,047,200 |
March 1993 | $4.64 | $4.81 | $4.55 | $4.69 | 115,621,600 |
February 1993 | $4.65 | $4.71 | $4.38 | $4.64 | 113,281,200 |
January 1993 | $4.59 | $4.83 | $4.38 | $4.64 | 111,539,200 |
December 1992 | $4.35 | $4.87 | $4.24 | $4.59 | 129,265,200 |
November 1992 | $4.43 | $4.58 | $4.24 | $4.35 | 91,927,600 |
October 1992 | $4.42 | $4.54 | $3.98 | $4.43 | 167,705,600 |
September 1992 | $4.68 | $4.95 | $4.39 | $4.42 | 125,610,400 |
August 1992 | $4.56 | $4.77 | $4.54 | $4.68 | 79,148,400 |
July 1992 | $4.35 | $4.72 | $4.32 | $4.56 | 133,098,800 |
June 1992 | $4.77 | $4.88 | $4.23 | $4.35 | 145,448,800 |
May 1992 | $4.50 | $4.89 | $4.44 | $4.77 | 136,637,600 |
April 1992 | $4.43 | $4.57 | $4.29 | $4.50 | 154,700,800 |
March 1992 | $4.42 | $4.52 | $4.23 | $4.43 | 139,301,600 |
February 1992 | $4.21 | $4.47 | $4.07 | $4.42 | 145,716,800 |
January 1992 | $4.34 | $4.50 | $3.84 | $4.19 | 229,328,000 |
December 1991 | $3.75 | $4.42 | $3.69 | $4.34 | 144,806,400 |