| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $55.75 | $55.98 | $55.65 | $55.93 | 9,244,300 |
December 28 2023 | $55.67 | $55.88 | $55.56 | $55.76 | 8,400,100 |
December 27 2023 | $55.66 | $55.78 | $55.43 | $55.73 | 8,560,100 |
December 26 2023 | $55.11 | $55.73 | $55.11 | $55.58 | 6,422,500 |
December 22 2023 | $55.17 | $55.49 | $55.07 | $55.36 | 9,029,400 |
December 21 2023 | $54.91 | $55.12 | $54.55 | $55.04 | 11,725,100 |
December 20 2023 | $55.53 | $55.69 | $54.64 | $54.68 | 17,701,000 |
December 19 2023 | $56.00 | $56.19 | $55.66 | $55.84 | 14,612,200 |
December 18 2023 | $55.81 | $56.47 | $55.64 | $56.02 | 16,717,700 |
December 15 2023 | $55.84 | $56.16 | $54.86 | $55.62 | 65,177,400 |
December 14 2023 | $56.92 | $56.99 | $55.78 | $56.04 | 22,478,300 |
December 13 2023 | $56.43 | $56.97 | $56.25 | $56.88 | 16,196,800 |
December 12 2023 | $56.19 | $56.40 | $55.91 | $56.40 | 12,899,000 |
December 11 2023 | $55.84 | $56.09 | $55.53 | $56.04 | 14,524,800 |
December 08 2023 | $55.75 | $55.76 | $55.40 | $55.63 | 11,178,700 |
December 07 2023 | $55.69 | $55.90 | $55.42 | $55.75 | 11,587,900 |
December 06 2023 | $55.58 | $55.75 | $55.25 | $55.62 | 14,868,500 |
December 05 2023 | $55.57 | $55.84 | $55.45 | $55.68 | 11,891,500 |
December 04 2023 | $55.61 | $55.96 | $55.47 | $55.59 | 14,942,200 |
December 01 2023 | $55.31 | $55.71 | $55.28 | $55.66 | 15,371,200 |
November 30 2023 | $55.01 | $55.49 | $54.67 | $55.47 | 22,727,500 |
November 29 2023 | $55.16 | $55.25 | $54.71 | $54.83 | 11,263,600 |
November 28 2023 | $54.99 | $55.40 | $54.96 | $55.16 | 13,739,600 |
November 27 2023 | $55.13 | $55.27 | $54.87 | $55.05 | 16,246,500 |
November 24 2023 | $55.05 | $55.32 | $54.94 | $55.15 | 4,816,000 |
